The Krill Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-04 | $5.034,07 | $19,67 | N/A |
| 2026-06-03 | $5.034,07 | $19,67 | $0,00000510 |
| 2026-06-02 | $5.487,60 | $2,46 | $0,00000510 |
| 2026-06-01 | $5.414,44 | $2,43 | $0,00000557 |
| 2026-05-31 | $5.414,44 | $2,43 | $0,00000549 |
| 2026-05-28 | $5.474,89 | $0,999333 | $0,00000549 |
| 2026-05-27 | $5.474,89 | $0,999333 | $0,00000555 |
| 2026-05-24 | $5.558,51 | $49,15 | $0,00000555 |
| 2026-05-23 | $5.741,90 | $53,32 | $0,00000564 |
| 2026-05-22 | $5.741,90 | $53,32 | $0,00000582 |
| 2026-05-21 | $5.414,15 | $1,22 | $0,00000582 |
| 2026-05-20 | $5.428,13 | $1,22 | $0,00000549 |
| 2026-05-19 | $5.479,74 | $1,11 | $0,00000550 |
| 2026-05-18 | $5.449,64 | $5,11 | $0,00000556 |
| 2026-05-17 | $5.497,55 | $5,15 | $0,00000553 |
| 2026-05-15 | $6.037,48 | $12,51 | $0,00000557 |
| 2026-05-14 | $6.037,48 | $12,51 | $0,00000612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
