The Krill Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $5.121,66 | $25,97 | N/A |
| 2026-10-04 | $5.118,64 | $25,96 | $0,00000519 |
| 2026-09-29 | $5.142,37 | $12,92 | $0,00000519 |
| 2026-09-26 | $5.248,99 | $31,43 | $0,00000522 |
| 2026-09-25 | $5.034,01 | $47,30 | $0,00000532 |
| 2026-09-24 | $5.110,64 | $17,42 | $0,00000511 |
| 2026-09-23 | $5.138,72 | $26,08 | $0,00000518 |
| 2026-09-16 | $4.118,78 | $1,59 | $0,00000521 |
| 2026-09-15 | $4.355,17 | $6,32 | $0,00000418 |
| 2026-09-14 | $4.291,95 | $3,05 | $0,00000442 |
| 2026-09-11 | $4.220,01 | $8,37 | $0,00000435 |
| 2026-09-10 | $4.264,37 | $8,46 | $0,00000428 |
| 2026-09-07 | $4.565,93 | $38,27 | $0,00000432 |
| 2026-09-06 | $4.626,11 | $39,19 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
