The Last Job Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $4.952,78 | $5,23 | N/A |
| 2026-09-06 | $4.808,72 | $1,21 | $0,00000501 |
| 2026-09-05 | $4.810,37 | $4,45 | $0,00000486 |
| 2026-09-04 | $4.907,95 | $1,42 | $0,00000486 |
| 2026-09-03 | $4.732,65 | $24,35 | $0,00000496 |
| 2026-09-02 | $4.735,60 | $22,69 | $0,00000479 |
| 2026-09-01 | $4.791,41 | $138,68 | $0,00000479 |
| 2026-08-31 | $5.130,34 | $5,33 | $0,00000484 |
| 2026-08-30 | $5.304,42 | $636,94 | $0,00000519 |
| 2026-08-29 | $4.648,80 | $52,49 | $0,00000536 |
| 2026-08-28 | $4.945,66 | $58,69 | $0,00000470 |
| 2026-08-27 | $4.488,01 | $1,57 | $0,00000500 |
| 2026-08-26 | $4.251,90 | $11,09 | $0,00000454 |
| 2026-08-25 | $4.374,72 | $10,59 | $0,00000430 |
| 2026-08-24 | $4.214,91 | $56,47 | $0,00000442 |
| 2026-08-23 | $4.128,72 | $9,87 | $0,00000426 |
| 2026-08-22 | $4.180,89 | $11,07 | $0,00000417 |
| 2026-08-21 | $3.837,96 | $13,95 | $0,00000423 |
| 2026-08-20 | $3.733,73 | $5,70 | $0,00000388 |
| 2026-08-19 | $3.413,51 | $3,51 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
