The Last Job Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.466,91 | $1,75 | N/A |
| 2026-07-14 | $3.500,39 | $1,76 | $0,00000354 |
| 2026-07-13 | $3.373,37 | $2,69 | $0,00000341 |
| 2026-07-09 | $3.512,79 | $1,29 | $0,00000355 |
| 2026-07-08 | $3.499,41 | $1,16 | $0,00000354 |
| 2026-07-07 | $3.673,86 | $1,36 | $0,00000371 |
| 2026-07-06 | $3.627,75 | $1,54 | $0,00000367 |
| 2026-07-05 | $3.663,05 | $1,56 | $0,00000370 |
| 2026-07-04 | $3.677,15 | $66,13 | $0,00000372 |
| 2026-07-02 | $3.512,35 | $100,07 | $0,00000355 |
| 2026-07-01 | $3.371,42 | $311,21 | $0,00000341 |
| 2026-06-30 | $3.979,85 | $7,84 | $0,00000402 |
| 2026-06-29 | $4.075,58 | $269,25 | $0,00000412 |
| 2026-06-28 | $3.235,40 | $2,89 | $0,00000327 |
| 2026-06-27 | $3.205,39 | $21,20 | $0,00000324 |
| 2026-06-20 | $3.159,38 | $51,22 | $0,00000319 |
| 2026-06-19 | $3.025,61 | $216,47 | $0,00000306 |
| 2026-06-18 | $3.013,93 | $166,77 | $0,00000305 |
| 2026-06-17 | $3.653,83 | $1,48 | $0,00000369 |
| 2026-06-16 | $3.645,52 | $1,47 | $0,00000369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
