The Last Play Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $2.050.116 | $497.795 | N/A |
| 2026-10-08 | $2.213.464 | $326.555 | $0,00205054 |
| 2026-10-07 | $2.379.125 | $174.367 | $0,00221392 |
| 2026-10-06 | $2.432.220 | $127.726 | $0,00237962 |
| 2026-10-05 | $2.461.110 | $152.262 | $0,00243272 |
| 2026-10-04 | $2.483.017 | $146.582 | $0,00246162 |
| 2026-10-03 | $2.529.055 | $435.958 | $0,00248353 |
| 2026-10-02 | $2.460.787 | $168.735 | $0,00252958 |
| 2026-10-01 | $2.406.360 | $379.761 | $0,00246129 |
| 2026-09-30 | $2.545.617 | $178.956 | $0,00240686 |
| 2026-09-29 | $2.603.607 | $562.031 | $0,00254614 |
| 2026-09-28 | $2.731.768 | $681.080 | $0,00260414 |
| 2026-09-27 | $2.824.870 | $1.321.302 | $0,00273232 |
| 2026-09-26 | $3.018.906 | $4.090.957 | $0,00282544 |
| 2026-09-25 | $2.618.685 | $399.055 | $0,00301952 |
| 2026-09-24 | $2.534.995 | $565.379 | $0,00261920 |
| 2026-09-23 | $2.779.042 | $712.848 | $0,00253550 |
| 2026-09-22 | $2.625.037 | $803.586 | $0,00277959 |
| 2026-09-21 | $2.280.827 | $571.020 | $0,00262556 |
| 2026-09-20 | $2.342.959 | $696.853 | $0,00228128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
