The Last Play Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.213.707 | $1.040.055 | N/A |
| 2026-08-21 | $3.081.066 | $967.800 | $0,00321433 |
| 2026-08-20 | $2.793.465 | $1.310.612 | $0,00308166 |
| 2026-08-19 | $2.223.433 | $762.627 | $0,00279401 |
| 2026-08-18 | $2.068.182 | $617.282 | $0,00222387 |
| 2026-08-17 | $2.198.408 | $522.844 | $0,00206858 |
| 2026-08-16 | $2.215.886 | $479.870 | $0,00219883 |
| 2026-08-15 | $2.177.699 | $496.944 | $0,00221632 |
| 2026-08-14 | $2.180.491 | $536.998 | $0,00217812 |
| 2026-08-13 | $2.268.006 | $478.288 | $0,00218091 |
| 2026-08-12 | $2.298.365 | $650.664 | $0,00226845 |
| 2026-08-11 | $2.288.450 | $794.278 | $0,00229881 |
| 2026-08-10 | $2.513.530 | $944.077 | $0,00228889 |
| 2026-08-09 | $2.301.553 | $901.633 | $0,00251402 |
| 2026-08-08 | $2.625.242 | $832.379 | $0,00230200 |
| 2026-08-07 | $2.762.181 | $1.250.022 | $0,00262575 |
| 2026-08-06 | $2.935.661 | $1.582.603 | $0,00276272 |
| 2026-08-05 | $2.321.620 | $555.477 | $0,00293623 |
| 2026-08-04 | $2.170.421 | $510.944 | $0,00232207 |
| 2026-08-03 | $2.176.293 | $532.010 | $0,00217084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
