The Life of a Chud Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $25.532 | $395,86 | N/A |
| 2026-09-06 | $23.888 | $3,02 | $0,00002554 |
| 2026-09-05 | $23.025 | $49,98 | $0,00002389 |
| 2026-09-02 | $24.111 | $725,69 | $0,00002303 |
| 2026-08-30 | $27.329 | $423,25 | $0,00002411 |
| 2026-08-29 | $28.939 | $17,01 | $0,00002733 |
| 2026-08-28 | $28.644 | $1.075,51 | $0,00002894 |
| 2026-08-27 | $25.057 | $458,29 | $0,00002865 |
| 2026-08-26 | $25.247 | $467,67 | $0,00002506 |
| 2026-08-25 | $27.039 | $194,40 | $0,00002525 |
| 2026-08-24 | $27.375 | $3.287,39 | $0,00002704 |
| 2026-08-23 | $26.182 | $136,63 | $0,00002738 |
| 2026-08-22 | $25.798 | $457,74 | $0,00002619 |
| 2026-08-21 | $26.249 | $55,45 | $0,00002580 |
| 2026-08-20 | $25.807 | $13,02 | $0,00002625 |
| 2026-08-19 | $23.328 | $57,10 | $0,00002581 |
| 2026-08-18 | $23.133 | $46,10 | $0,00002333 |
| 2026-08-17 | $23.236 | $328,43 | $0,00002314 |
| 2026-08-16 | $22.017 | $86,11 | $0,00002324 |
| 2026-08-15 | $21.832 | $9,80 | $0,00002202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
