The Little Trencher Who Couldn’t Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $7.538,84 | $125,85 | N/A |
| 2026-08-20 | $7.043,49 | $49,53 | $0,00000754 |
| 2026-08-19 | $6.551,50 | $172,73 | $0,00000704 |
| 2026-08-18 | $6.758,31 | $6,47 | $0,00000655 |
| 2026-08-17 | $6.771,47 | $4,39 | $0,00000676 |
| 2026-08-16 | $6.720,38 | $6,73 | $0,00000677 |
| 2026-08-15 | $6.772,22 | $500,18 | $0,00000672 |
| 2026-08-14 | $7.382,38 | $234,99 | $0,00000677 |
| 2026-08-13 | $7.092,39 | $151,00 | $0,00000738 |
| 2026-08-11 | $6.720,95 | $9,13 | $0,00000709 |
| 2026-08-10 | $6.784,54 | $22,21 | $0,00000672 |
| 2026-08-09 | $6.805,29 | $27,61 | $0,00000679 |
| 2026-08-08 | $6.589,46 | $46,92 | $0,00000681 |
| 2026-08-07 | $6.368,07 | $66,93 | $0,00000659 |
| 2026-08-06 | $6.586,23 | $5,11 | $0,00000637 |
| 2026-08-05 | $7.014,70 | $288,58 | $0,00000659 |
| 2026-08-04 | $7.531,73 | $1,37 | $0,00000702 |
| 2026-08-03 | $7.562,06 | $9,72 | $0,00000753 |
| 2026-08-02 | $7.424,07 | $4,49 | $0,00000756 |
| 2026-08-01 | $7.534,49 | $11,55 | $0,00000743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
