The Little Trencher Who Couldn’t Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $10.168,07 | $1.733,47 | N/A |
| 2026-07-04 | $10.254,52 | $1.679,92 | $0,00001026 |
| 2026-07-03 | $16.006,85 | $12.168,59 | $0,00001601 |
| 2026-07-02 | $18.424,40 | $17.681,79 | $0,00001843 |
| 2026-07-01 | $8.401,98 | $1.973,52 | $0,00000840 |
| 2026-06-30 | $7.937,78 | $58,46 | $0,00000794 |
| 2026-06-29 | $8.111,09 | $203,09 | $0,00000811 |
| 2026-06-28 | $8.265,82 | $253,14 | $0,00000827 |
| 2026-06-27 | $7.948,54 | $326,66 | $0,00000795 |
| 2026-06-26 | $9.429,39 | $1.319,84 | $0,00000943 |
| 2026-06-25 | $7.645,45 | $80,08 | $0,00000765 |
| 2026-06-24 | $7.884,51 | $7,47 | $0,00000789 |
| 2026-06-23 | $8.094,72 | $33,34 | $0,00000810 |
| 2026-06-22 | $8.354,65 | $365,41 | $0,00000836 |
| 2026-06-21 | $10.153,51 | $472,75 | $0,00001015 |
| 2026-06-20 | $8.506,25 | $4,28 | $0,00000851 |
| 2026-06-19 | $7.946,23 | $1,19 | $0,00000795 |
| 2026-06-18 | $7.996,66 | $129,39 | $0,00000800 |
| 2026-06-17 | $7.923,00 | $84,52 | $0,00000792 |
| 2026-06-16 | $8.400,72 | $71,86 | $0,00000840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
