The Man from the Future Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $16.213,03 | $1.004,92 | N/A |
| 2026-06-15 | $15.764,29 | $584,79 | $0,00001622 |
| 2026-06-14 | $16.748,87 | $1.012,72 | $0,00001582 |
| 2026-06-13 | $15.887,89 | $771,68 | $0,00001665 |
| 2026-06-12 | $17.200,10 | $1.183,50 | $0,00001589 |
| 2026-06-11 | $15.743,62 | $760,45 | $0,00001721 |
| 2026-06-10 | $16.671,26 | $2.321,86 | $0,00001575 |
| 2026-06-09 | $17.883,95 | $422,04 | $0,00001669 |
| 2026-06-08 | $18.221,46 | $581,31 | $0,00001789 |
| 2026-06-07 | $16.161,89 | $680,62 | $0,00001819 |
| 2026-06-06 | $15.189,95 | $324,46 | $0,00001626 |
| 2026-06-05 | $15.264,43 | $1.131,84 | $0,00001520 |
| 2026-06-04 | $17.831,48 | $1.743,41 | $0,00001527 |
| 2026-06-03 | $19.862,89 | $4.506,67 | $0,00001784 |
| 2026-06-02 | $17.252,22 | $10.808,20 | $0,00001987 |
| 2026-06-01 | $34.381 | $1.886,28 | $0,00001729 |
| 2026-05-31 | $37.947 | $558,50 | $0,00003439 |
| 2026-05-30 | $37.400 | $676,91 | $0,00003796 |
| 2026-05-29 | $36.212 | $1.440,87 | $0,00003741 |
| 2026-05-28 | $37.472 | $672,37 | $0,00003622 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
