The Meerkat Meme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $6.848,89 | $12,83 | N/A |
| 2026-08-03 | $6.925,42 | $12,73 | $0,00000686 |
| 2026-08-02 | $6.667,64 | $7,29 | $0,00000693 |
| 2026-08-01 | $6.766,79 | $6,77 | $0,00000667 |
| 2026-07-31 | $6.764,16 | $6,77 | $0,00000677 |
| 2026-07-27 | $7.126,09 | $112,54 | $0,00000677 |
| 2026-07-26 | $7.097,96 | $112,10 | $0,00000713 |
| 2026-07-25 | $7.134,32 | $109,21 | $0,00000711 |
| 2026-07-24 | $7.087,03 | $18,74 | $0,00000714 |
| 2026-07-23 | $7.555,16 | $156,89 | $0,00000709 |
| 2026-07-22 | $7.932,00 | $441,76 | $0,00000756 |
| 2026-07-21 | $7.860,75 | $15,97 | $0,00000794 |
| 2026-07-20 | $7.819,69 | $15,88 | $0,00000787 |
| 2026-07-19 | $7.543,48 | $27,84 | $0,00000783 |
| 2026-07-18 | $7.629,50 | $3,70 | $0,00000755 |
| 2026-07-12 | $7.688,66 | $1,058 | $0,00000764 |
| 2026-07-10 | $7.854,99 | $15,72 | $0,00000770 |
| 2026-07-05 | $8.342,32 | $4,88 | $0,00000786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
