The Million Experiment Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $3.994,73 | $5,29 | N/A |
| 2026-08-02 | $3.976,25 | $5,10 | $0,00000402 |
| 2026-07-30 | $4.047,03 | $22,19 | $0,00000400 |
| 2026-07-27 | $4.255,47 | $3,50 | $0,00000407 |
| 2026-07-26 | $4.140,86 | $3,83 | $0,00000428 |
| 2026-07-25 | $4.117,71 | $5,51 | $0,00000417 |
| 2026-07-24 | $4.186,99 | $6,49 | $0,00000415 |
| 2026-07-22 | $4.382,62 | $499,81 | $0,00000422 |
| 2026-07-21 | $5.703,28 | $104,31 | $0,00000441 |
| 2026-07-20 | $5.240,57 | $344,07 | $0,00000574 |
| 2026-07-19 | $4.364,41 | $131,51 | $0,00000528 |
| 2026-07-18 | $4.734,77 | $211,05 | $0,00000439 |
| 2026-07-17 | $5.573,01 | $268,46 | $0,00000477 |
| 2026-07-16 | $4.757,22 | $11,97 | $0,00000561 |
| 2026-07-15 | $4.750,01 | $7,99 | $0,00000479 |
| 2026-07-14 | $4.634,84 | $7,72 | $0,00000478 |
| 2026-07-12 | $4.758,65 | $8,04 | $0,00000467 |
| 2026-07-11 | $4.854,34 | $7,66 | $0,00000479 |
| 2026-07-10 | $4.835,50 | $7,63 | $0,00000489 |
| 2026-07-08 | $5.019,92 | $2,74 | $0,00000487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
