The Monopolist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $7,18 | N/A |
| 2026-08-02 | $0,000000000000000000 | $8,90 | $0,00001169 |
| 2026-08-01 | $0,000000000000000000 | $5,98 | $0,00001158 |
| 2026-07-31 | $0,000000000000000000 | $24,17 | $0,00001159 |
| 2026-07-30 | $0,000000000000000000 | $3,10 | $0,00001171 |
| 2026-07-29 | $0,000000000000000000 | $2,48 | $0,00001170 |
| 2026-07-28 | $0,000000000000000000 | $4,02 | $0,00001167 |
| 2026-07-27 | $0,000000000000000000 | $3,50 | $0,00001156 |
| 2026-07-26 | $0,000000000000000000 | $3,10 | $0,00001168 |
| 2026-07-25 | $0,000000000000000000 | $763,35 | $0,00001169 |
| 2026-07-24 | $0,000000000000000000 | $581,53 | $0,00001162 |
| 2026-07-23 | $0,000000000000000000 | $769,61 | $0,00001156 |
| 2026-07-22 | $0,000000000000000000 | $4,03 | $0,00001163 |
| 2026-07-21 | $0,000000000000000000 | $4,05 | $0,00001188 |
| 2026-07-20 | $0,000000000000000000 | $1,75 | $0,00001183 |
| 2026-07-19 | $0,000000000000000000 | $1,42 | $0,00001156 |
| 2026-07-18 | $0,000000000000000000 | $13,47 | $0,00001162 |
| 2026-07-17 | $0,000000000000000000 | $3,70 | $0,00001165 |
| 2026-07-16 | $0,000000000000000000 | $7,33 | $0,00001161 |
| 2026-07-15 | $0,000000000000000000 | $8,90 | $0,00001165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
