The Monopolist Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $16,86 | N/A |
| 2026-06-18 | $0,000000000000000000 | $9,69 | $0,00001180 |
| 2026-06-17 | $0,000000000000000000 | $28,56 | $0,00001189 |
| 2026-06-16 | $0,000000000000000000 | $15,96 | $0,00001185 |
| 2026-06-15 | $0,000000000000000000 | $6,60 | $0,00001197 |
| 2026-06-14 | $0,000000000000000000 | $4,56 | $0,00001207 |
| 2026-06-13 | $0,000000000000000000 | $8,42 | $0,00001202 |
| 2026-06-12 | $0,000000000000000000 | $912,46 | $0,00001195 |
| 2026-06-11 | $0,000000000000000000 | $16,17 | $0,00001201 |
| 2026-06-10 | $0,000000000000000000 | $22,02 | $0,00001192 |
| 2026-06-09 | $0,000000000000000000 | $12,90 | $0,00001193 |
| 2026-06-08 | $0,000000000000000000 | $32,47 | $0,00001190 |
| 2026-06-07 | $0,000000000000000000 | $74,35 | $0,00001198 |
| 2026-06-06 | $0,000000000000000000 | $74,17 | $0,00001193 |
| 2026-06-05 | $0,000000000000000000 | $1.834,18 | $0,00001177 |
| 2026-06-04 | $0,000000000000000000 | $2.447,98 | $0,00000864 |
| 2026-06-03 | $0,000000000000000000 | $1.496,53 | $0,00001182 |
| 2026-06-02 | $0,000000000000000000 | $830,35 | $0,00001198 |
| 2026-06-01 | $0,000000000000000000 | $39,99 | $0,00001204 |
| 2026-05-31 | $0,000000000000000000 | $68,13 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
