The Mountain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $12.720,47 | $9,88 | N/A |
| 2026-08-22 | $12.902,69 | $151,87 | $0,00001318 |
| 2026-08-21 | $12.154,55 | $167,89 | $0,00001337 |
| 2026-08-20 | $11.620,28 | $51,85 | $0,00001259 |
| 2026-08-19 | $10.351,20 | $90,80 | $0,00001204 |
| 2026-08-18 | $10.533,63 | $14,91 | $0,00001072 |
| 2026-08-15 | $10.184,65 | $448,39 | $0,00001091 |
| 2026-08-14 | $10.260,98 | $1,098 | $0,00001055 |
| 2026-08-13 | $10.043,27 | $68,06 | $0,00001063 |
| 2026-08-12 | $10.206,32 | $1.236,51 | $0,00001040 |
| 2026-08-11 | $9.992,74 | $378,82 | $0,00001057 |
| 2026-08-10 | $10.029,49 | $32,29 | $0,00001035 |
| 2026-08-09 | $9.975,39 | $26,53 | $0,00001039 |
| 2026-08-08 | $9.739,94 | $22,25 | $0,00001033 |
| 2026-08-07 | $9.885,85 | $13,93 | $0,00001009 |
| 2026-08-06 | $9.772,77 | $5,30 | $0,00001024 |
| 2026-08-05 | $9.856,53 | $182,76 | $0,00001012 |
| 2026-08-04 | $10.240,22 | $9,47 | $0,00001021 |
| 2026-08-03 | $10.448,52 | $251,52 | $0,00001061 |
| 2026-08-02 | $10.966,95 | $212,32 | $0,00001082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
