The Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $142.958 | $52,75 | N/A |
| 2026-07-16 | $146.351 | $51,62 | $0,000000146351 |
| 2026-07-15 | $151.528 | $9,05 | $0,000000151528 |
| 2026-07-14 | $149.297 | $67,14 | $0,000000149297 |
| 2026-07-13 | $141.428 | $7,42 | $0,000000141428 |
| 2026-07-12 | $144.138 | $28,59 | $0,000000144138 |
| 2026-07-11 | $143.179 | $34,43 | $0,000000143179 |
| 2026-07-10 | $145.989 | $5,66 | $0,000000145989 |
| 2026-07-09 | $141.856 | $106,36 | $0,000000141856 |
| 2026-07-08 | $136.369 | $3,98 | $0,000000136369 |
| 2026-07-07 | $138.448 | $2,43 | $0,000000138448 |
| 2026-07-06 | $140.511 | $53.479 | $0,000000140511 |
| 2026-07-05 | $136.599 | $55.138 | $0,000000136599 |
| 2026-07-04 | $116.892 | $57.032 | $0,000000116892 |
| 2026-07-03 | $116.448 | $55.859 | $0,000000116448 |
| 2026-07-02 | $114.535 | $55.663 | $0,000000114535 |
| 2026-07-01 | $114.504 | $49.998 | $0,000000114504 |
| 2026-06-30 | $127.632 | $51.924 | $0,000000127632 |
| 2026-06-29 | $127.637 | $52.902 | $0,000000127637 |
| 2026-06-28 | $123.937 | $54.649 | $0,000000123937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
