The Nation Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $73.552 | $33,20 | N/A |
| 2026-09-06 | $83.317 | $11,75 | $0,000000073552 |
| 2026-09-05 | $73.058 | $93,47 | $0,000000083317 |
| 2026-09-04 | $73.486 | $7,16 | $0,000000073058 |
| 2026-09-03 | $69.991 | $1,71 | $0,000000073486 |
| 2026-09-02 | $70.654 | $47,46 | $0,000000069991 |
| 2026-09-01 | $71.490 | $96,63 | $0,000000070654 |
| 2026-08-31 | $68.556 | $6,64 | $0,000000071490 |
| 2026-08-30 | $69.782 | $19,13 | $0,000000068556 |
| 2026-08-29 | $69.630 | $101,77 | $0,000000069782 |
| 2026-08-28 | $73.058 | $113,17 | $0,000000069630 |
| 2026-08-27 | $74.276 | $3,75 | $0,000000073058 |
| 2026-08-26 | $73.699 | $147,16 | $0,000000074276 |
| 2026-08-25 | $73.451 | $2,28 | $0,000000073699 |
| 2026-08-24 | $70.952 | $13,70 | $0,000000073451 |
| 2026-08-23 | $69.930 | $24,35 | $0,000000070952 |
| 2026-08-22 | $72.770 | $1,14 | $0,000000069930 |
| 2026-08-21 | $68.699 | $552,98 | $0,000000072770 |
| 2026-08-20 | $70.151 | $3,09 | $0,000000068699 |
| 2026-08-19 | $60.540 | $3,86 | $0,000000070151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
