The Next Gem AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-21 | $0,000000000000000000 | $52,57 | N/A |
| 2026-03-20 | $0,000000000000000000 | $52,29 | $0,00028345 |
| 2026-03-19 | $0,000000000000000000 | $515,27 | $0,00028195 |
| 2026-03-18 | $0,000000000000000000 | $12,41 | $0,00029444 |
| 2026-03-17 | $0,000000000000000000 | $12,40 | $0,00031811 |
| 2026-03-16 | $0,000000000000000000 | $12,41 | $0,00031778 |
| 2026-03-15 | $0,000000000000000000 | $18,45 | $0,00031814 |
| 2026-03-14 | $0,000000000000000000 | $18,39 | $0,00028428 |
| 2026-03-13 | $0,000000000000000000 | $45,50 | $0,00028341 |
| 2026-03-12 | $0,000000000000000000 | $45,56 | $0,00027779 |
| 2026-03-11 | $0,000000000000000000 | $45,54 | $0,00027816 |
| 2026-03-10 | $0,000000000000000000 | $2,76 | $0,00027805 |
| 2026-03-09 | $0,000000000000000000 | $2,76 | $0,00027451 |
| 2026-03-08 | $0,000000000000000000 | $2,21 | $0,00027451 |
| 2026-03-07 | $0,000000000000000000 | $2,22 | $0,00026843 |
| 2026-03-06 | $0,000000000000000000 | $29,50 | $0,00026900 |
| 2026-03-05 | $0,000000000000000000 | $13,22 | $0,00028167 |
| 2026-03-04 | $0,000000000000000000 | $13,22 | $0,00028904 |
| 2026-03-03 | $0,000000000000000000 | $1,20 | $0,00028904 |
| 2026-03-02 | $0,000000000000000000 | $1,18 | $0,00026823 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
