The Nietzschean Mouse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $7.472,93 | $65,41 | N/A |
| 2026-09-04 | $7.813,92 | $13,91 | $0,00000748 |
| 2026-09-03 | $7.482,05 | $64,20 | $0,00000782 |
| 2026-09-02 | $7.610,78 | $158,02 | $0,00000749 |
| 2026-09-01 | $7.424,01 | $5,38 | $0,00000762 |
| 2026-08-31 | $7.365,14 | $3,21 | $0,00000743 |
| 2026-08-30 | $7.640,28 | $2,11 | $0,00000737 |
| 2026-08-29 | $7.536,16 | $34,78 | $0,00000765 |
| 2026-08-28 | $8.007,12 | $547,29 | $0,00000754 |
| 2026-08-27 | $7.348,89 | $100,54 | $0,00000802 |
| 2026-08-26 | $7.252,04 | $2,17 | $0,00000736 |
| 2026-08-25 | $7.454,37 | $469,73 | $0,00000726 |
| 2026-08-24 | $6.873,85 | $167,20 | $0,00000746 |
| 2026-08-23 | $6.753,28 | $150,75 | $0,00000688 |
| 2026-08-22 | $6.486,84 | $86,44 | $0,00000676 |
| 2026-08-21 | $6.291,55 | $19,17 | $0,00000649 |
| 2026-08-20 | $6.014,39 | $56,12 | $0,00000630 |
| 2026-08-19 | $5.464,41 | $401,57 | $0,00000602 |
| 2026-08-18 | $6.498,48 | $20,91 | $0,00000547 |
| 2026-08-17 | $6.455,68 | $7,93 | $0,00000651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
