The Official 67 Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.175.702 | $455.720 | N/A |
| 2026-10-13 | $2.177.983 | $476.505 | $0,00217664 |
| 2026-10-12 | $2.189.819 | $1.266.312 | $0,00217892 |
| 2026-10-11 | $1.946.246 | $493.232 | $0,00219075 |
| 2026-10-10 | $1.902.273 | $557.321 | $0,00194706 |
| 2026-10-09 | $2.141.345 | $500.423 | $0,00190307 |
| 2026-10-08 | $2.347.731 | $563.901 | $0,00214225 |
| 2026-10-07 | $2.252.972 | $454.178 | $0,00234872 |
| 2026-10-06 | $2.252.562 | $496.979 | $0,00225392 |
| 2026-10-05 | $2.369.755 | $487.085 | $0,00225351 |
| 2026-10-04 | $2.386.333 | $457.275 | $0,00237075 |
| 2026-10-03 | $2.665.492 | $757.077 | $0,00238734 |
| 2026-10-02 | $1.974.431 | $536.661 | $0,00266661 |
| 2026-10-01 | $1.843.054 | $450.747 | $0,00197526 |
| 2026-09-30 | $1.879.274 | $513.745 | $0,00184383 |
| 2026-09-29 | $1.732.338 | $484.717 | $0,00188006 |
| 2026-09-28 | $1.712.468 | $444.511 | $0,00173307 |
| 2026-09-27 | $1.691.829 | $454.591 | $0,00171319 |
| 2026-09-26 | $1.841.137 | $574.810 | $0,00169254 |
| 2026-09-25 | $1.607.640 | $448.207 | $0,00184191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
