The Official 67 Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.343.177 | $596.457 | N/A |
| 2026-07-13 | $2.248.735 | $625.798 | $0,00224960 |
| 2026-07-12 | $2.262.543 | $555.313 | $0,00226341 |
| 2026-07-11 | $2.150.033 | $481.677 | $0,00215086 |
| 2026-07-10 | $2.405.212 | $644.288 | $0,00240614 |
| 2026-07-09 | $2.283.369 | $577.146 | $0,00228425 |
| 2026-07-08 | $2.321.232 | $653.726 | $0,00232212 |
| 2026-07-07 | $2.430.375 | $511.424 | $0,00243131 |
| 2026-07-06 | $2.468.483 | $773.143 | $0,00246943 |
| 2026-07-05 | $2.752.829 | $665.158 | $0,00275389 |
| 2026-07-04 | $2.490.545 | $540.270 | $0,00249150 |
| 2026-07-03 | $3.137.577 | $1.291.662 | $0,00313878 |
| 2026-07-02 | $2.136.397 | $714.638 | $0,00213722 |
| 2026-07-01 | $2.204.178 | $505.358 | $0,00220502 |
| 2026-06-30 | $2.339.496 | $677.097 | $0,00234039 |
| 2026-06-29 | $2.337.910 | $836.079 | $0,00233881 |
| 2026-06-28 | $2.009.795 | $725.649 | $0,00201057 |
| 2026-06-27 | $1.994.811 | $548.980 | $0,00199558 |
| 2026-06-26 | $2.098.577 | $529.592 | $0,00209938 |
| 2026-06-25 | $2.317.022 | $636.654 | $0,00231791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
