The Original Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $4.411.471 | $560.525 | N/A |
| 2026-08-01 | $3.092.604 | $199.670 | $0,00504827 |
| 2026-07-31 | $3.092.585 | $185.526 | $0,00353903 |
| 2026-07-30 | $2.797.340 | $209.608 | $0,00353900 |
| 2026-07-29 | $2.352.968 | $122.075 | $0,00320114 |
| 2026-07-28 | $1.998.080 | $134.742 | $0,00269262 |
| 2026-07-27 | $1.925.978 | $111.206 | $0,00228651 |
| 2026-07-26 | $2.109.293 | $89.902 | $0,00220400 |
| 2026-07-25 | $1.686.729 | $87.923 | $0,00241377 |
| 2026-07-24 | $2.116.794 | $245.147 | $0,00193021 |
| 2026-07-23 | $1.773.497 | $115.549 | $0,00242236 |
| 2026-07-22 | $1.222.096 | $28.717 | $0,00202950 |
| 2026-07-21 | $1.196.393 | $118.540 | $0,00139851 |
| 2026-07-20 | $1.059.504 | $92.645 | $0,00136909 |
| 2026-07-19 | $1.399.650 | $66.423 | $0,00121244 |
| 2026-07-18 | $1.695.528 | $89.654 | $0,00160169 |
| 2026-07-17 | $1.380.304 | $86.510 | $0,00194028 |
| 2026-07-16 | $1.424.398 | $73.517 | $0,00157955 |
| 2026-07-15 | $1.794.099 | $35.091 | $0,00163001 |
| 2026-07-14 | $1.865.961 | $92.049 | $0,00205308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
