The Patriotic Duck Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $8.108,23 | $34,16 | N/A |
| 2026-08-05 | $8.226,71 | $85,99 | $0,00000811 |
| 2026-08-04 | $8.023,47 | $70,13 | $0,00000823 |
| 2026-08-03 | $7.923,01 | $249,46 | $0,00000803 |
| 2026-08-02 | $7.896,29 | $49,60 | $0,00000792 |
| 2026-08-01 | $8.000,25 | $110,09 | $0,00000790 |
| 2026-07-31 | $8.606,32 | $940,93 | $0,00000800 |
| 2026-07-30 | $11.301,09 | $75,08 | $0,00000861 |
| 2026-07-29 | $11.436,86 | $1.004,88 | $0,00001130 |
| 2026-07-28 | $11.614,31 | $490,92 | $0,00001144 |
| 2026-07-27 | $11.562,79 | $529,94 | $0,00001162 |
| 2026-07-26 | $11.536,73 | $97,92 | $0,00001156 |
| 2026-07-25 | $11.615,84 | $22,20 | $0,00001154 |
| 2026-07-24 | $11.885,87 | $350,35 | $0,00001162 |
| 2026-07-23 | $11.264,33 | $171,04 | $0,00001189 |
| 2026-07-22 | $11.863,75 | $467,93 | $0,00001127 |
| 2026-07-21 | $12.855,45 | $459,45 | $0,00001187 |
| 2026-07-20 | $13.421,19 | $1.999,36 | $0,00001286 |
| 2026-07-19 | $13.579,87 | $293,68 | $0,00001342 |
| 2026-07-18 | $14.080,53 | $1.704,11 | $0,00001358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
