The Patriots Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $170.049 | $7.448,70 | N/A |
| 2026-08-24 | $170.023 | $69.965 | $0,00022674 |
| 2026-08-23 | $171.544 | $17.635,39 | $0,00022670 |
| 2026-08-22 | $170.392 | $22.368 | $0,00022873 |
| 2026-08-21 | $159.422 | $12.656,08 | $0,00022719 |
| 2026-08-20 | $161.333 | $12.020,37 | $0,00021257 |
| 2026-08-19 | $154.389 | $22.175 | $0,00021512 |
| 2026-08-18 | $128.515 | $15.027,33 | $0,00020586 |
| 2026-08-17 | $133.207 | $3.817,31 | $0,00017136 |
| 2026-08-16 | $146.608 | $9.328,42 | $0,00017761 |
| 2026-08-15 | $149.537 | $4.738,24 | $0,00019548 |
| 2026-08-14 | $161.904 | $29.009 | $0,00019939 |
| 2026-08-13 | $163.041 | $20.911 | $0,00021588 |
| 2026-08-12 | $170.502 | $9.783,62 | $0,00021739 |
| 2026-08-11 | $168.571 | $25.631 | $0,00022734 |
| 2026-08-10 | $157.582 | $2.285,21 | $0,00022477 |
| 2026-08-09 | $175.294 | $15.055,82 | $0,00021011 |
| 2026-08-08 | $171.556 | $21.809 | $0,00023373 |
| 2026-08-07 | $164.656 | $35.981 | $0,00022875 |
| 2026-08-06 | $173.610 | $31.192 | $0,00021955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
