the penny has been retired Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.791,43 | $178,07 | N/A |
| 2026-07-21 | $6.773,42 | $177,60 | $0,00000680 |
| 2026-07-20 | $7.274,24 | $19,75 | $0,00000678 |
| 2026-07-19 | $7.132,03 | $1,93 | $0,00000728 |
| 2026-07-12 | $7.124,92 | $4,43 | $0,00000714 |
| 2026-07-11 | $7.230,53 | $4,50 | $0,00000713 |
| 2026-07-07 | $7.707,31 | $2,51 | $0,00000723 |
| 2026-07-06 | $7.565,14 | $2,48 | $0,00000771 |
| 2026-07-05 | $7.592,02 | $1,33 | $0,00000757 |
| 2026-07-04 | $7.631,84 | $1,34 | $0,00000760 |
| 2026-07-02 | $7.198,76 | $2,89 | $0,00000764 |
| 2026-07-01 | $7.021,15 | $1,92 | $0,00000720 |
| 2026-06-30 | $6.747,22 | $1,81 | $0,00000702 |
| 2026-06-29 | $6.717,00 | $58,38 | $0,00000675 |
| 2026-06-28 | $6.797,76 | $7,58 | $0,00000672 |
| 2026-06-27 | $6.922,50 | $7,58 | $0,00000680 |
| 2026-06-26 | $6.538,29 | $60,90 | $0,00000693 |
| 2026-06-25 | $6.611,78 | $57,23 | $0,00000654 |
| 2026-06-24 | $7.029,18 | $51,30 | $0,00000662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
