The Petros Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $108.890 | $169,49 | N/A |
| 2026-07-13 | $106.054 | $635,18 | $0,00153755 |
| 2026-07-12 | $111.740 | $336,08 | $0,00161999 |
| 2026-07-11 | $112.434 | $392,91 | $0,00163005 |
| 2026-07-10 | $113.422 | $539,99 | $0,00164438 |
| 2026-07-09 | $110.160 | $2.199,52 | $0,00159707 |
| 2026-07-08 | $114.014 | $70,60 | $0,00165296 |
| 2026-07-07 | $119.346 | $533,31 | $0,00173026 |
| 2026-07-06 | $117.231 | $56,48 | $0,00169958 |
| 2026-07-05 | $115.855 | $200,06 | $0,00167964 |
| 2026-07-04 | $115.385 | $379,45 | $0,00167283 |
| 2026-07-03 | $120.799 | $658,34 | $0,00175132 |
| 2026-07-02 | $119.917 | $288,52 | $0,00173853 |
| 2026-07-01 | $113.952 | $996,06 | $0,00165206 |
| 2026-06-30 | $109.994 | $647,46 | $0,00159467 |
| 2026-06-29 | $118.542 | $211,21 | $0,00171860 |
| 2026-06-28 | $116.086 | $924,95 | $0,00168299 |
| 2026-06-27 | $120.195 | $332,55 | $0,00174255 |
| 2026-06-26 | $126.452 | $222,50 | $0,00183328 |
| 2026-06-25 | $117.114 | $47,92 | $0,00169789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
