The Petros Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $181.634 | $277,76 | N/A |
| 2026-09-06 | $174.408 | $975,41 | $0,00263329 |
| 2026-09-05 | $172.757 | $277,73 | $0,00252853 |
| 2026-09-04 | $176.601 | $604,68 | $0,00250459 |
| 2026-09-03 | $165.070 | $1.466,66 | $0,00256033 |
| 2026-09-02 | $169.583 | $1.311,55 | $0,00239315 |
| 2026-09-01 | $175.461 | $1.032,38 | $0,00245858 |
| 2026-08-31 | $183.835 | $445,94 | $0,00254379 |
| 2026-08-30 | $197.227 | $2.771,10 | $0,00266520 |
| 2026-08-29 | $191.241 | $637,49 | $0,00285936 |
| 2026-08-28 | $208.457 | $1.221,75 | $0,00277257 |
| 2026-08-27 | $200.145 | $1.172,15 | $0,00302216 |
| 2026-08-26 | $180.777 | $1.496,68 | $0,00290166 |
| 2026-08-25 | $189.778 | $2.319,82 | $0,00262086 |
| 2026-08-24 | $190.091 | $759,03 | $0,00275137 |
| 2026-08-23 | $189.774 | $1.401,85 | $0,00275591 |
| 2026-08-22 | $214.754 | $1.667,35 | $0,00275130 |
| 2026-08-21 | $218.785 | $5.952,45 | $0,00311345 |
| 2026-08-20 | $181.652 | $3.788,86 | $0,00317189 |
| 2026-08-19 | $156.814 | $2.205,34 | $0,00263355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
