The Professor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $9.773,63 | $7,68 | N/A |
| 2026-06-08 | $9.773,63 | $7,68 | $0,00000977 |
| 2026-06-07 | $8.932,97 | $9,58 | $0,00000977 |
| 2026-06-06 | $9.345,80 | $12,30 | $0,00000893 |
| 2026-06-05 | $9.901,04 | $6,45 | $0,00000931 |
| 2026-06-04 | $10.327,57 | $7,80 | $0,00000990 |
| 2026-06-03 | $10.754,65 | $161,21 | $0,00001033 |
| 2026-06-02 | $11.653,21 | $6,06 | $0,00001075 |
| 2026-06-01 | $11.753,59 | $12,53 | $0,00001160 |
| 2026-05-31 | $11.829,84 | $8,98 | $0,00001176 |
| 2026-05-30 | $11.850,87 | $19,70 | $0,00001184 |
| 2026-05-29 | $11.850,87 | $19,70 | $0,00001192 |
| 2026-05-14 | $13.736,54 | $9,44 | $0,00001192 |
| 2026-05-13 | $13.612,63 | $57,20 | $0,00001374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
