The Profit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.259,97 | $6,99 | N/A |
| 2026-08-13 | $4.962,59 | $49,49 | $0,00000627 |
| 2026-08-12 | $5.076,27 | $50,66 | $0,00000497 |
| 2026-08-11 | $5.067,23 | $50,57 | $0,00000508 |
| 2026-08-09 | $5.185,20 | $335,18 | $0,00000507 |
| 2026-08-08 | $5.382,11 | $119,79 | $0,00000519 |
| 2026-07-31 | $5.015,75 | $1,99 | $0,00000539 |
| 2026-07-30 | $4.961,53 | $1,59 | $0,00000502 |
| 2026-07-29 | $5.001,95 | $1,24 | $0,00000497 |
| 2026-07-26 | $5.042,17 | $1,11 | $0,00000501 |
| 2026-07-25 | $5.003,94 | $1,74 | $0,00000505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
