The PURPose Cow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $9.054,07 | $91,76 | N/A |
| 2026-07-01 | $8.802,39 | $169,30 | $0,00000928 |
| 2026-06-30 | $8.940,09 | $120,85 | $0,00000943 |
| 2026-06-29 | $9.809,34 | $308,63 | $0,00001034 |
| 2026-06-28 | $10.250,66 | $1.728,21 | $0,00001081 |
| 2026-06-27 | $15.772,52 | $878,76 | $0,00001663 |
| 2026-06-26 | $21.234 | $707,99 | $0,00002239 |
| 2026-06-25 | $17.276,59 | $1.475,19 | $0,00001821 |
| 2026-06-24 | $15.948,44 | $504,06 | $0,00001681 |
| 2026-06-23 | $18.412,03 | $1.048,73 | $0,00001941 |
| 2026-06-22 | $15.745,60 | $753,59 | $0,00001660 |
| 2026-06-21 | $12.583,07 | $1.678,86 | $0,00001327 |
| 2026-06-20 | $18.144,40 | $2.526,80 | $0,00001913 |
| 2026-06-19 | $21.213 | $1.429,23 | $0,00002236 |
| 2026-06-18 | $14.528,19 | $558,09 | $0,00001532 |
| 2026-06-17 | $11.904,41 | $354,75 | $0,00001255 |
| 2026-06-16 | $10.959,91 | $544,93 | $0,00001155 |
| 2026-06-15 | $10.645,60 | $49,87 | $0,00001122 |
| 2026-06-14 | $9.996,36 | $6,85 | $0,00001054 |
| 2026-06-13 | $9.585,41 | $670,70 | $0,00001011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
