the real goal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $9.161,47 | $8,01 | N/A |
| 2026-07-15 | $9.053,38 | $6,23 | $0,00000917 |
| 2026-07-14 | $8.817,65 | $6,01 | $0,00000906 |
| 2026-07-13 | $9.056,64 | $6,01 | $0,00000883 |
| 2026-07-11 | $9.241,68 | $1,54 | $0,00000906 |
| 2026-07-10 | $9.240,41 | $2,18 | $0,00000925 |
| 2026-07-09 | $9.198,03 | $1,98 | $0,00000925 |
| 2026-07-08 | $9.148,82 | $1,97 | $0,00000921 |
| 2026-07-05 | $9.532,02 | $1,13 | $0,00000916 |
| 2026-07-04 | $9.553,25 | $1,13 | $0,00000954 |
| 2026-07-02 | $9.049,41 | $96,01 | $0,00000956 |
| 2026-07-01 | $8.841,91 | $10,09 | $0,00000906 |
| 2026-06-30 | $9.039,61 | $35,44 | $0,00000885 |
| 2026-06-29 | $8.808,19 | $34,99 | $0,00000905 |
| 2026-06-26 | $8.218,76 | $4,13 | $0,00000881 |
| 2026-06-25 | $8.282,51 | $13,60 | $0,00000822 |
| 2026-06-24 | $8.278,15 | $13,59 | $0,00000829 |
| 2026-06-23 | $8.515,09 | $1,20 | $0,00000828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
