LandWolf Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $300.208 | $1.729,56 | N/A |
| 2026-07-13 | $301.235 | $1.994,89 | $0,00003013 |
| 2026-07-12 | $310.306 | $247,49 | $0,00003104 |
| 2026-07-11 | $312.078 | $258,46 | $0,00003122 |
| 2026-07-10 | $319.622 | $44,46 | $0,00003197 |
| 2026-07-09 | $320.593 | $210,62 | $0,00003207 |
| 2026-07-08 | $319.202 | $84,87 | $0,00003193 |
| 2026-07-07 | $330.200 | $7,16 | $0,00003303 |
| 2026-07-06 | $334.183 | $218,96 | $0,00003343 |
| 2026-07-05 | $332.960 | $1.278,20 | $0,00003330 |
| 2026-07-04 | $346.105 | $2.078,02 | $0,00003462 |
| 2026-07-03 | $345.800 | $147,52 | $0,00003459 |
| 2026-07-02 | $337.045 | $35,14 | $0,00003371 |
| 2026-07-01 | $324.832 | $145,05 | $0,00003249 |
| 2026-06-30 | $307.756 | $31,11 | $0,00003078 |
| 2026-06-29 | $314.163 | $177,76 | $0,00003142 |
| 2026-06-28 | $299.053 | $149,87 | $0,00002991 |
| 2026-06-27 | $295.582 | $594,97 | $0,00002957 |
| 2026-06-26 | $306.010 | $82,02 | $0,00003061 |
| 2026-06-25 | $288.175 | $81,42 | $0,00002882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
