LandWolf Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $355.195 | $555,35 | N/A |
| 2026-08-27 | $329.194 | $373,17 | $0,00003553 |
| 2026-08-26 | $313.331 | $1.107,33 | $0,00003293 |
| 2026-08-25 | $311.754 | $79,73 | $0,00003134 |
| 2026-08-24 | $301.880 | $482,34 | $0,00003118 |
| 2026-08-23 | $302.011 | $2.944,38 | $0,00003020 |
| 2026-08-22 | $314.863 | $260,05 | $0,00003021 |
| 2026-08-21 | $294.248 | $1.014,32 | $0,00003149 |
| 2026-08-20 | $286.284 | $1.076,43 | $0,00002943 |
| 2026-08-19 | $259.777 | $69,83 | $0,00002864 |
| 2026-08-18 | $255.163 | $51,09 | $0,00002598 |
| 2026-08-17 | $251.946 | $30,67 | $0,00002552 |
| 2026-08-16 | $254.058 | $850,46 | $0,00002520 |
| 2026-08-15 | $261.287 | $141,81 | $0,00002541 |
| 2026-08-14 | $263.220 | $16,70 | $0,00002613 |
| 2026-08-13 | $261.081 | $30,97 | $0,00002633 |
| 2026-08-12 | $263.697 | $284,66 | $0,00002611 |
| 2026-08-11 | $260.456 | $6.728,03 | $0,00002638 |
| 2026-08-10 | $282.314 | $284,73 | $0,00002605 |
| 2026-08-09 | $279.293 | $345,12 | $0,00002824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
