The Resistance Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $74.502 | $201,69 | N/A |
| 2026-10-08 | $69.073 | $46,99 | $0,00756986 |
| 2026-10-07 | $71.409 | $21,18 | $0,00701818 |
| 2026-10-05 | $76.717 | $127,54 | $0,00725560 |
| 2026-10-04 | $77.030 | $93,32 | $0,00779492 |
| 2026-10-03 | $82.015 | $4,17 | $0,00782669 |
| 2026-10-02 | $82.124 | $4,17 | $0,00833322 |
| 2026-10-01 | $81.125 | $90,78 | $0,00834427 |
| 2026-09-30 | $80.014 | $470,07 | $0,00824274 |
| 2026-09-29 | $81.853 | $109,95 | $0,00812985 |
| 2026-09-28 | $80.581 | $216,54 | $0,00831674 |
| 2026-09-27 | $79.069 | $98,28 | $0,00818743 |
| 2026-09-26 | $68.856 | $44,91 | $0,00803385 |
| 2026-09-25 | $70.347 | $7,43 | $0,00699611 |
| 2026-09-24 | $72.384 | $113,28 | $0,00714765 |
| 2026-09-23 | $79.479 | $866,71 | $0,00735457 |
| 2026-09-22 | $82.886 | $35,75 | $0,00807551 |
| 2026-09-21 | $82.048 | $33,45 | $0,00842170 |
| 2026-09-19 | $78.156 | $19,85 | $0,00833651 |
| 2026-09-18 | $77.428 | $14,87 | $0,00794113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
