THE RETIREMENT COIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $19.215,73 | $41,62 | N/A |
| 2026-07-14 | $19.250,59 | $41,75 | $0,00001928 |
| 2026-07-11 | $18.905,49 | $99,74 | $0,00001894 |
| 2026-07-10 | $19.158,94 | $101,17 | $0,00001919 |
| 2026-07-09 | $18.612,69 | $18,59 | $0,00001864 |
| 2026-07-08 | $20.222 | $20,29 | $0,00002025 |
| 2026-07-05 | $19.440,53 | $6,04 | $0,00001947 |
| 2026-07-04 | $19.732,42 | $6,13 | $0,00001976 |
| 2026-07-03 | $19.853,83 | $22,03 | $0,00001989 |
| 2026-07-02 | $19.544,58 | $103,84 | $0,00001958 |
| 2026-07-01 | $18.154,23 | $72,91 | $0,00001818 |
| 2026-06-30 | $18.210,38 | $73,13 | $0,00001824 |
| 2026-06-29 | $18.739,68 | $75,45 | $0,00001877 |
| 2026-06-28 | $18.110,50 | $288,89 | $0,00001814 |
| 2026-06-27 | $18.324,46 | $99,86 | $0,00001835 |
| 2026-06-26 | $19.087,19 | $3,26 | $0,00001912 |
| 2026-06-25 | $17.893,16 | $2,70 | $0,00001792 |
| 2026-06-24 | $17.969,69 | $279,69 | $0,00001800 |
| 2026-06-23 | $19.803,31 | $268,32 | $0,00001984 |
| 2026-06-22 | $21.193 | $1,70 | $0,00002123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
