THE RETIREMENT COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $25.180 | $50,81 | N/A |
| 2026-10-15 | $25.012 | $5,19 | $0,00002522 |
| 2026-10-14 | $25.629 | $5,38 | $0,00002505 |
| 2026-10-13 | $25.499 | $59,05 | $0,00002567 |
| 2026-10-12 | $27.123 | $85,18 | $0,00002554 |
| 2026-10-11 | $27.022 | $1,64 | $0,00002717 |
| 2026-10-10 | $26.827 | $23,46 | $0,00002707 |
| 2026-10-09 | $27.195 | $82,37 | $0,00002687 |
| 2026-10-08 | $26.959 | $81,66 | $0,00002724 |
| 2026-10-05 | $30.308 | $24,57 | $0,00002700 |
| 2026-10-04 | $29.943 | $5,46 | $0,00003036 |
| 2026-10-03 | $29.545 | $5,66 | $0,00002999 |
| 2026-10-02 | $29.424 | $5,63 | $0,00002959 |
| 2026-10-01 | $29.584 | $44,68 | $0,00002947 |
| 2026-09-30 | $29.786 | $95,06 | $0,00002963 |
| 2026-09-29 | $29.555 | $30,05 | $0,00002983 |
| 2026-09-28 | $29.639 | $30,26 | $0,00002960 |
| 2026-09-27 | $30.389 | $3,39 | $0,00002969 |
| 2026-09-26 | $30.540 | $1,99 | $0,00003044 |
| 2026-09-25 | $29.292 | $5,00 | $0,00003059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
