THE RETIREMENT COIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $28.091 | $114,17 | N/A |
| 2026-08-28 | $30.037 | $401,46 | $0,00002814 |
| 2026-08-27 | $26.595 | $231,00 | $0,00003009 |
| 2026-08-26 | $24.450 | $6,18 | $0,00002664 |
| 2026-08-25 | $24.891 | $5,24 | $0,00002449 |
| 2026-08-24 | $24.093 | $6,72 | $0,00002493 |
| 2026-08-23 | $23.707 | $44,50 | $0,00002413 |
| 2026-08-22 | $23.479 | $9,74 | $0,00002375 |
| 2026-08-21 | $21.999 | $4,75 | $0,00002352 |
| 2026-08-20 | $21.504 | $117,94 | $0,00002203 |
| 2026-08-19 | $18.885,74 | $12,79 | $0,00002154 |
| 2026-08-18 | $18.673,64 | $67,01 | $0,00001892 |
| 2026-08-17 | $18.332,97 | $65,68 | $0,00001870 |
| 2026-08-16 | $18.801,90 | $77,31 | $0,00001836 |
| 2026-08-15 | $19.265,66 | $86,74 | $0,00001883 |
| 2026-08-14 | $19.286,87 | $110,81 | $0,00001930 |
| 2026-08-13 | $19.041,75 | $1,40 | $0,00001932 |
| 2026-08-12 | $19.111,31 | $121,69 | $0,00001907 |
| 2026-08-11 | $19.336,53 | $110,32 | $0,00001914 |
| 2026-08-10 | $19.667,09 | $3,13 | $0,00001937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
