The Righteous Sheep Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $7.667,34 | $9,99 | N/A |
| 2026-07-03 | $7.693,20 | $46,17 | $0,00000770 |
| 2026-07-02 | $7.425,53 | $21,30 | $0,00000743 |
| 2026-07-01 | $7.364,13 | $541,15 | $0,00000737 |
| 2026-06-30 | $6.945,85 | $1.946,72 | $0,00000695 |
| 2026-06-29 | $7.918,21 | $2.725,63 | $0,00000792 |
| 2026-06-28 | $6.978,47 | $1.265,82 | $0,00000698 |
| 2026-06-27 | $7.405,44 | $1.033,91 | $0,00000741 |
| 2026-06-26 | $7.292,32 | $10,33 | $0,00000730 |
| 2026-06-25 | $6.991,83 | $233,68 | $0,00000700 |
| 2026-06-24 | $6.648,56 | $2.260,40 | $0,00000665 |
| 2026-06-23 | $6.881,91 | $1.027,12 | $0,00000689 |
| 2026-06-22 | $6.685,54 | $303,00 | $0,00000669 |
| 2026-06-21 | $6.846,27 | $1.073,28 | $0,00000685 |
| 2026-06-20 | $8.106,37 | $1.074,30 | $0,00000811 |
| 2026-06-18 | $5.749,04 | $7,65 | $0,00000575 |
| 2026-06-17 | $5.830,70 | $21,32 | $0,00000583 |
| 2026-06-16 | $6.027,23 | $49,37 | $0,00000603 |
| 2026-06-15 | $5.847,66 | $7,13 | $0,00000585 |
| 2026-06-14 | $5.728,77 | $144,76 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
