The Root Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $517.470 | $5.029,02 | N/A |
| 2026-08-15 | $468.785 | $18.454,03 | $0,00016996 |
| 2026-08-14 | $509.871 | $16.684,81 | $0,00015397 |
| 2026-08-13 | $504.962 | $31.967 | $0,00016746 |
| 2026-08-12 | $550.712 | $48.786 | $0,00016585 |
| 2026-08-11 | $478.774 | $9.789,83 | $0,00018088 |
| 2026-08-10 | $463.430 | $4.157,35 | $0,00015725 |
| 2026-08-09 | $486.848 | $7.742,82 | $0,00015221 |
| 2026-08-08 | $490.239 | $3.850,02 | $0,00015990 |
| 2026-08-07 | $107.949 | $2.152,56 | $0,00016102 |
| 2026-08-06 | $505.291 | $4.730,81 | $0,00003546 |
| 2026-08-05 | $288.647 | $393,86 | $0,00016596 |
| 2026-08-04 | $88.770 | $1.150,35 | $0,00009480 |
| 2026-08-03 | $103.604 | $750,03 | $0,00002916 |
| 2026-08-02 | $93.849 | $1.027,27 | $0,00003403 |
| 2026-08-01 | $444.364 | $1.735,98 | $0,00003082 |
| 2026-07-31 | $388.499 | $645,61 | $0,00014595 |
| 2026-07-30 | $507.970 | $1.187,99 | $0,00012760 |
| 2026-07-29 | $527.196 | $1.582,51 | $0,00016684 |
| 2026-07-28 | $98.259 | $1.374,48 | $0,00017315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
