The Rousseauian Deer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $3.417,50 | $12,07 | N/A |
| 2026-09-07 | $3.532,86 | $1,70 | $0,00000355 |
| 2026-09-06 | $3.424,19 | $117,98 | $0,00000367 |
| 2026-09-05 | $3.665,44 | $2,68 | $0,00000356 |
| 2026-09-04 | $3.740,18 | $2,72 | $0,00000381 |
| 2026-09-03 | $3.615,72 | $5,25 | $0,00000389 |
| 2026-09-02 | $3.577,82 | $4,59 | $0,00000376 |
| 2026-08-31 | $3.684,12 | $3,04 | $0,00000372 |
| 2026-08-30 | $3.826,16 | $23,54 | $0,00000383 |
| 2026-08-29 | $3.819,28 | $1,18 | $0,00000398 |
| 2026-08-28 | $4.060,25 | $9,41 | $0,00000397 |
| 2026-08-27 | $3.747,74 | $209,62 | $0,00000422 |
| 2026-08-26 | $3.553,43 | $6,65 | $0,00000390 |
| 2026-08-25 | $3.741,62 | $156,64 | $0,00000369 |
| 2026-08-24 | $3.528,28 | $1,71 | $0,00000389 |
| 2026-08-23 | $3.468,22 | $15,36 | $0,00000367 |
| 2026-08-22 | $3.447,33 | $5,42 | $0,00000361 |
| 2026-08-21 | $3.237,99 | $1,066 | $0,00000358 |
| 2026-08-20 | $3.190,35 | $135,07 | $0,00000337 |
| 2026-08-19 | $2.803,35 | $141,52 | $0,00000332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
