The RugCoon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $16.175,26 | $1,22 | $0,00001619 |
| 2026-06-29 | $16.306,69 | $1,23 | $0,00001632 |
| 2026-06-28 | $15.707,80 | $143,47 | $0,00001572 |
| 2026-06-27 | $15.951,77 | $71,31 | $0,00001597 |
| 2026-06-23 | $15.172,06 | $98,90 | $0,00001519 |
| 2026-06-22 | $16.192,46 | $95,49 | $0,00001621 |
| 2026-06-21 | $15.846,60 | $186,91 | $0,00001586 |
| 2026-06-20 | $16.335,59 | $536,18 | $0,00001635 |
| 2026-06-17 | $17.715,92 | $6,26 | $0,00001773 |
| 2026-06-16 | $17.719,61 | $6,26 | $0,00001774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
