The Runner Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $7.027,72 | $3,19 | $0,00000703 |
| 2026-07-06 | $7.090,11 | $3,22 | $0,00000709 |
| 2026-07-05 | $7.072,11 | $9,20 | $0,00000707 |
| 2026-07-04 | $7.116,28 | $5,67 | $0,00000712 |
| 2026-07-03 | $7.188,79 | $1,30 | $0,00000719 |
| 2026-07-02 | $7.055,43 | $511,67 | $0,00000706 |
| 2026-07-01 | $5.957,13 | $682,97 | $0,00000596 |
| 2026-06-30 | $7.364,97 | $50,58 | $0,00000737 |
| 2026-06-29 | $7.213,09 | $136,25 | $0,00000722 |
| 2026-06-28 | $7.309,25 | $30,24 | $0,00000731 |
| 2026-06-27 | $7.265,62 | $107,59 | $0,00000727 |
| 2026-06-26 | $7.573,63 | $126,72 | $0,00000758 |
| 2026-06-25 | $6.967,12 | $76,77 | $0,00000697 |
| 2026-06-24 | $7.194,36 | $28,83 | $0,00000720 |
| 2026-06-23 | $7.514,21 | $29,20 | $0,00000752 |
| 2026-06-22 | $7.873,02 | $722,33 | $0,00000788 |
| 2026-06-21 | $7.868,53 | $23,99 | $0,00000787 |
| 2026-06-20 | $7.897,05 | $74,81 | $0,00000790 |
| 2026-06-19 | $7.140,96 | $31,60 | $0,00000714 |
| 2026-06-18 | $7.352,95 | $95,61 | $0,00000736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
