The Sandbox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $110.109.086 | $6.827.443 | N/A |
| 2026-08-30 | $113.632.128 | $8.984.265 | $0,03748216 |
| 2026-08-29 | $114.997.870 | $11.196.943 | $0,03868144 |
| 2026-08-28 | $121.107.200 | $8.013.511 | $0,03914635 |
| 2026-08-27 | $124.300.046 | $14.644.236 | $0,04122602 |
| 2026-08-26 | $119.624.666 | $19.050.759 | $0,04231290 |
| 2026-08-25 | $124.842.692 | $23.592.794 | $0,04072135 |
| 2026-08-24 | $134.721.623 | $19.449.034 | $0,04249762 |
| 2026-08-23 | $132.434.100 | $80.718.205 | $0,04586050 |
| 2026-08-22 | $143.924.847 | $34.649.076 | $0,04508181 |
| 2026-08-21 | $128.210.340 | $14.849.791 | $0,04899336 |
| 2026-08-20 | $121.187.636 | $6.682.694 | $0,04364400 |
| 2026-08-19 | $113.098.805 | $6.023.408 | $0,04125340 |
| 2026-08-18 | $115.008.272 | $10.360.416 | $0,03849989 |
| 2026-08-17 | $114.854.479 | $7.646.746 | $0,03914989 |
| 2026-08-16 | $116.192.360 | $4.614.309 | $0,03909754 |
| 2026-08-15 | $117.559.893 | $11.600.442 | $0,03955297 |
| 2026-08-14 | $116.155.621 | $7.362.670 | $0,04001849 |
| 2026-08-13 | $114.719.729 | $8.565.467 | $0,03871854 |
| 2026-08-12 | $120.599.732 | $10.011.556 | $0,03823991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
