The Singularity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $56.744 | $165,68 | N/A |
| 2026-09-30 | $56.831 | $2.265,17 | $0,00005677 |
| 2026-09-29 | $56.721 | $161,22 | $0,00005685 |
| 2026-09-28 | $56.747 | $302,24 | $0,00005674 |
| 2026-09-27 | $54.551 | $405,68 | $0,00005676 |
| 2026-09-26 | $55.234 | $858,07 | $0,00005457 |
| 2026-09-25 | $53.946 | $463,88 | $0,00005525 |
| 2026-09-24 | $54.051 | $531,25 | $0,00005396 |
| 2026-09-23 | $55.552 | $807,58 | $0,00005406 |
| 2026-09-22 | $57.569 | $4.268,65 | $0,00005557 |
| 2026-09-21 | $63.249 | $112,92 | $0,00005758 |
| 2026-09-20 | $62.307 | $564,37 | $0,00006327 |
| 2026-09-19 | $68.690 | $877,48 | $0,00006232 |
| 2026-09-18 | $58.565 | $770,62 | $0,00006871 |
| 2026-09-17 | $63.028 | $962,40 | $0,00005858 |
| 2026-09-16 | $55.634 | $700,37 | $0,00006304 |
| 2026-09-15 | $62.974 | $703,71 | $0,00005565 |
| 2026-09-14 | $60.522 | $383,41 | $0,00006299 |
| 2026-09-13 | $61.899 | $1.992,83 | $0,00006054 |
| 2026-09-12 | $64.310 | $4.814,70 | $0,00006191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
