The Singularity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $82.713 | $6.093,33 | N/A |
| 2026-08-15 | $70.610 | $603,20 | $0,00008273 |
| 2026-08-14 | $75.124 | $595,96 | $0,00007062 |
| 2026-08-13 | $70.267 | $501,80 | $0,00007514 |
| 2026-08-12 | $67.481 | $352,28 | $0,00007028 |
| 2026-08-11 | $69.755 | $1.504,53 | $0,00006749 |
| 2026-08-10 | $70.186 | $818,81 | $0,00006977 |
| 2026-08-09 | $67.575 | $4.491,54 | $0,00007020 |
| 2026-08-08 | $80.350 | $11.212,27 | $0,00006759 |
| 2026-08-07 | $69.056 | $6.499,40 | $0,00008036 |
| 2026-08-06 | $60.188 | $1.264,74 | $0,00006907 |
| 2026-08-05 | $60.698 | $1.505,73 | $0,00006020 |
| 2026-08-04 | $60.394 | $6.227,68 | $0,00006071 |
| 2026-08-03 | $62.398 | $10.433,47 | $0,00006040 |
| 2026-08-02 | $70.966 | $37.571 | $0,00006241 |
| 2026-08-01 | $70.248 | $46.750 | $0,00007098 |
| 2026-07-31 | $59.523 | $3.059,00 | $0,00007026 |
| 2026-07-30 | $55.010 | $16.312,39 | $0,00005953 |
| 2026-07-29 | $77.243 | $5.954,34 | $0,00005502 |
| 2026-07-28 | $58.851 | $7.285,76 | $0,00007726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
