The Sperm Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $29.212 | $1,47 | N/A |
| 2026-08-22 | $29.201 | $43,13 | $0,00002921 |
| 2026-08-21 | $26.708 | $76,29 | $0,00002920 |
| 2026-08-20 | $26.861 | $2,36 | $0,00002671 |
| 2026-08-19 | $23.875 | $372,08 | $0,00002686 |
| 2026-08-18 | $24.819 | $386,71 | $0,00002388 |
| 2026-08-17 | $25.660 | $1,029 | $0,00002482 |
| 2026-08-16 | $25.907 | $10,89 | $0,00002566 |
| 2026-08-15 | $25.986 | $10,94 | $0,00002591 |
| 2026-08-12 | $26.315 | $2,64 | $0,00002599 |
| 2026-08-11 | $26.145 | $2,69 | $0,00002632 |
| 2026-08-09 | $26.878 | $187,70 | $0,00002615 |
| 2026-08-08 | $26.690 | $64,94 | $0,00002688 |
| 2026-08-07 | $26.531 | $26,96 | $0,00002669 |
| 2026-08-04 | $26.670 | $2,04 | $0,00002653 |
| 2026-08-03 | $26.605 | $1,031 | $0,00002667 |
| 2026-07-28 | $26.953 | $12,56 | $0,00002661 |
| 2026-07-27 | $28.190 | $2,23 | $0,00002696 |
| 2026-07-26 | $27.443 | $520,34 | $0,00002819 |
| 2026-07-25 | $27.227 | $515,50 | $0,00002744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
