The Sperm Whale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $24.441 | $107,86 | N/A |
| 2026-10-10 | $24.443 | $2,65 | $0,00002444 |
| 2026-10-09 | $24.557 | $4,55 | $0,00002445 |
| 2026-10-08 | $26.066 | $67,61 | $0,00002456 |
| 2026-10-07 | $26.202 | $65,84 | $0,00002607 |
| 2026-10-05 | $28.036 | $1.211,90 | $0,00002620 |
| 2026-10-04 | $31.390 | $1.353,72 | $0,00002804 |
| 2026-09-30 | $34.954 | $3,83 | $0,00003139 |
| 2026-09-28 | $36.331 | $2,69 | $0,00003496 |
| 2026-09-27 | $36.173 | $36,78 | $0,00003633 |
| 2026-09-26 | $35.895 | $33,96 | $0,00003618 |
| 2026-09-25 | $34.716 | $35,15 | $0,00003590 |
| 2026-09-24 | $34.237 | $1,20 | $0,00003472 |
| 2026-09-23 | $35.307 | $9,01 | $0,00003424 |
| 2026-09-22 | $35.409 | $4,29 | $0,00003531 |
| 2026-09-21 | $33.485 | $1,59 | $0,00003541 |
| 2026-09-20 | $33.090 | $3,33 | $0,00003349 |
| 2026-09-19 | $34.004 | $6,51 | $0,00003309 |
| 2026-09-18 | $32.346 | $1,92 | $0,00003401 |
| 2026-09-15 | $30.560 | $2,49 | $0,00003235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
