The Spirit of Gambling Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.922.759 | $82.617 | N/A |
| 2026-08-11 | $1.922.465 | $300.492 | $0,00192543 |
| 2026-08-10 | $1.713.107 | $137.745 | $0,00192513 |
| 2026-08-09 | $1.729.714 | $93.634 | $0,00171549 |
| 2026-08-08 | $1.698.594 | $204.885 | $0,00173211 |
| 2026-08-07 | $1.716.400 | $158.680 | $0,00170095 |
| 2026-08-06 | $1.596.577 | $177.529 | $0,00171878 |
| 2026-08-05 | $1.748.694 | $504.300 | $0,00159879 |
| 2026-08-04 | $2.236.756 | $260.501 | $0,00175112 |
| 2026-08-03 | $1.956.836 | $81.371 | $0,00223986 |
| 2026-08-02 | $1.860.407 | $65.284 | $0,00195955 |
| 2026-08-01 | $1.794.827 | $42.923 | $0,00186299 |
| 2026-07-31 | $1.873.465 | $49.003 | $0,00179732 |
| 2026-07-30 | $1.678.850 | $46.321 | $0,00187606 |
| 2026-07-29 | $1.817.252 | $48.171 | $0,00168118 |
| 2026-07-28 | $1.735.075 | $83.077 | $0,00181977 |
| 2026-07-27 | $1.662.826 | $104.770 | $0,00173748 |
| 2026-07-26 | $1.898.074 | $63.853 | $0,00166513 |
| 2026-07-25 | $1.913.736 | $67.817 | $0,00190071 |
| 2026-07-24 | $1.747.288 | $61.709 | $0,00191639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
