The Spirit of Gambling Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $1.919.655 | $98.815 | N/A |
| 2026-09-28 | $1.693.031 | $139.559 | $0,00192237 |
| 2026-09-27 | $1.648.347 | $38.293 | $0,00169542 |
| 2026-09-26 | $1.697.331 | $77.673 | $0,00165068 |
| 2026-09-25 | $1.522.386 | $40.212 | $0,00169973 |
| 2026-09-24 | $1.594.431 | $50.723 | $0,00152454 |
| 2026-09-23 | $1.541.597 | $122.259 | $0,00159668 |
| 2026-09-22 | $1.506.617 | $58.088 | $0,00154377 |
| 2026-09-21 | $1.349.776 | $39.282 | $0,00150874 |
| 2026-09-20 | $1.360.612 | $42.023 | $0,00135168 |
| 2026-09-19 | $1.419.004 | $61.451 | $0,00136253 |
| 2026-09-18 | $1.429.878 | $56.072 | $0,00142101 |
| 2026-09-17 | $1.347.208 | $63.912 | $0,00143190 |
| 2026-09-16 | $1.197.611 | $147.533 | $0,00134910 |
| 2026-09-15 | $1.384.843 | $83.828 | $0,00119929 |
| 2026-09-14 | $1.527.974 | $600.002 | $0,00138679 |
| 2026-09-13 | $1.575.513 | $71.191 | $0,00153012 |
| 2026-09-12 | $1.495.119 | $68.988 | $0,00157772 |
| 2026-09-11 | $1.493.362 | $41.257 | $0,00149721 |
| 2026-09-10 | $1.580.385 | $47.350 | $0,00149545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
