The SWARM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $476.486 | $2.233,87 | N/A |
| 2026-07-20 | $470.119 | $686,92 | $0,00091359 |
| 2026-07-19 | $463.607 | $1.547,76 | $0,00090138 |
| 2026-07-18 | $452.753 | $1.203,80 | $0,00088889 |
| 2026-07-17 | $453.198 | $2.632,37 | $0,00086808 |
| 2026-07-16 | $457.043 | $1.548,16 | $0,00086893 |
| 2026-07-15 | $465.069 | $861,89 | $0,00087631 |
| 2026-07-14 | $440.193 | $652,65 | $0,00089170 |
| 2026-07-13 | $449.856 | $1.025,65 | $0,00084400 |
| 2026-07-12 | $457.417 | $3.515,32 | $0,00086253 |
| 2026-07-11 | $469.852 | $3.515,03 | $0,00087702 |
| 2026-07-10 | $457.887 | $630,97 | $0,00090087 |
| 2026-07-09 | $441.362 | $5,01 | $0,00087793 |
| 2026-07-08 | $450.776 | $927,68 | $0,00084624 |
| 2026-07-07 | $449.429 | $804,92 | $0,00086429 |
| 2026-07-06 | $451.950 | $219,79 | $0,00086171 |
| 2026-07-05 | $449.658 | $303,28 | $0,00086654 |
| 2026-07-04 | $452.856 | $416,00 | $0,00086215 |
| 2026-07-03 | $440.498 | $1.680,95 | $0,00086828 |
| 2026-07-02 | $411.266 | $1.225,51 | $0,00084458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
