The Swedish Trust Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $586,78 | N/A |
| 2026-11-05 | $0,000000000000000000 | $5.618,14 | $0,03259635 |
| 2026-11-04 | $0,000000000000000000 | $805,76 | $0,03287982 |
| 2026-11-03 | $0,000000000000000000 | $1.846,47 | $0,03026025 |
| 2026-11-02 | $0,000000000000000000 | $965,87 | $0,03073463 |
| 2026-11-01 | $0,000000000000000000 | $265,49 | $0,03126831 |
| 2026-10-31 | $0,000000000000000000 | $924,86 | $0,02863372 |
| 2026-10-30 | $0,000000000000000000 | $3.934,92 | $0,03201761 |
| 2026-10-29 | $0,000000000000000000 | $887,38 | $0,03917940 |
| 2026-10-28 | $0,000000000000000000 | $1.419,86 | $0,02991984 |
| 2026-10-27 | $0,000000000000000000 | $173,58 | $0,03165105 |
| 2026-10-26 | $0,000000000000000000 | $1.387,04 | $0,03224767 |
| 2026-10-25 | $0,000000000000000000 | $4.139,00 | $0,03315995 |
| 2026-10-24 | $0,000000000000000000 | $1.279,34 | $0,03225045 |
| 2026-10-23 | $0,000000000000000000 | $951,12 | $0,03138028 |
| 2026-10-22 | $0,000000000000000000 | $1.112,33 | $0,03008630 |
| 2026-10-21 | $0,000000000000000000 | $2.789,15 | $0,03229370 |
| 2026-10-20 | $0,000000000000000000 | $3.151,83 | $0,03049602 |
| 2026-10-19 | $0,000000000000000000 | $3.077,29 | $0,03821503 |
| 2026-10-18 | $0,000000000000000000 | $10.514,54 | $0,04415571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
