The Ticker Is ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $19.816,74 | $14,86 | N/A |
| 2026-08-30 | $20.281 | $29,73 | $0,00001982 |
| 2026-08-29 | $20.151 | $29,54 | $0,00002029 |
| 2026-08-28 | $21.134 | $6,61 | $0,00002016 |
| 2026-08-25 | $19.054,28 | $34,90 | $0,00002114 |
| 2026-08-24 | $18.539,44 | $20,57 | $0,00001906 |
| 2026-08-23 | $18.333,23 | $54,60 | $0,00001854 |
| 2026-08-22 | $18.363,98 | $3,74 | $0,00001834 |
| 2026-08-21 | $17.659,29 | $4,00 | $0,00001837 |
| 2026-08-04 | $14.385,26 | $3,98 | $0,00001766 |
| 2026-08-03 | $14.374,12 | $3,98 | $0,00001439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
