The Ticker Is ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $20.032 | $182,91 | N/A |
| 2026-10-09 | $20.095 | $183,48 | $0,00002004 |
| 2026-10-06 | $22.583 | $22,59 | $0,00002010 |
| 2026-10-05 | $22.703 | $3,98 | $0,00002259 |
| 2026-10-02 | $22.288 | $2,95 | $0,00002271 |
| 2026-10-01 | $22.281 | $2,95 | $0,00002229 |
| 2026-09-24 | $21.574 | $33,96 | $0,00002229 |
| 2026-09-23 | $22.393 | $37,81 | $0,00002158 |
| 2026-09-22 | $22.546 | $21,17 | $0,00002240 |
| 2026-09-21 | $21.234 | $1,019 | $0,00002255 |
| 2026-09-19 | $21.463 | $2,16 | $0,00002124 |
| 2026-09-18 | $20.098 | $1,011 | $0,00002147 |
| 2026-09-17 | $18.987,75 | $9,50 | $0,00002010 |
| 2026-09-16 | $18.417,63 | $7,86 | $0,00001899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
