The Toilet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $15.300,40 | $854,44 | N/A |
| 2026-08-23 | $12.016,42 | $845,68 | $0,00001532 |
| 2026-08-22 | $17.336,45 | $2.309,02 | $0,00001204 |
| 2026-08-21 | $13.079,56 | $719,43 | $0,00001736 |
| 2026-08-20 | $11.056,55 | $197,13 | $0,00001310 |
| 2026-08-19 | $9.164,33 | $711,49 | $0,00001107 |
| 2026-08-18 | $10.251,71 | $2.265,91 | $0,00000918 |
| 2026-08-17 | $12.104,66 | $2.413,37 | $0,00001027 |
| 2026-08-16 | $17.277,54 | $5.719,52 | $0,00001212 |
| 2026-08-15 | $37.205 | $21.374 | $0,00001730 |
| 2026-08-14 | $47.155 | $230.373 | $0,00003726 |
| 2026-08-13 | $4.467,44 | $1.331,96 | $0,00004723 |
| 2026-08-12 | $4.103,41 | $2,66 | $0,00000447 |
| 2026-08-11 | $4.098,03 | $58,91 | $0,00000411 |
| 2026-08-10 | $4.411,38 | $15,80 | $0,00000410 |
| 2026-08-09 | $4.393,39 | $2,84 | $0,00000442 |
| 2026-08-07 | $4.213,59 | $3,85 | $0,00000440 |
| 2026-08-06 | $4.303,09 | $28,59 | $0,00000422 |
| 2026-08-05 | $4.283,26 | $44,84 | $0,00000431 |
| 2026-08-04 | $4.130,94 | $1,41 | $0,00000429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
