The Toilet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $5.699,70 | $1,061 | N/A |
| 2026-07-08 | $5.708,33 | $562,15 | $0,00000571 |
| 2026-07-07 | $6.145,39 | $2,63 | $0,00000615 |
| 2026-07-06 | $6.241,84 | $429,00 | $0,00000625 |
| 2026-07-05 | $6.428,71 | $11,29 | $0,00000643 |
| 2026-07-04 | $6.451,00 | $19,59 | $0,00000645 |
| 2026-07-03 | $6.528,75 | $4.192,42 | $0,00000653 |
| 2026-07-02 | $5.467,31 | $178,03 | $0,00000547 |
| 2026-07-01 | $5.504,21 | $44,38 | $0,00000551 |
| 2026-06-30 | $5.330,37 | $105,93 | $0,00000533 |
| 2026-06-29 | $5.629,87 | $63,40 | $0,00000563 |
| 2026-06-28 | $5.616,79 | $94,05 | $0,00000562 |
| 2026-06-27 | $5.379,96 | $150,68 | $0,00000538 |
| 2026-06-26 | $5.506,88 | $116,03 | $0,00000551 |
| 2026-06-25 | $4.659,24 | $210,60 | $0,00000466 |
| 2026-06-24 | $5.564,51 | $63,98 | $0,00000557 |
| 2026-06-23 | $5.606,62 | $7,93 | $0,00000561 |
| 2026-06-22 | $5.779,11 | $56,10 | $0,00000578 |
| 2026-06-21 | $5.699,48 | $56,50 | $0,00000570 |
| 2026-06-20 | $6.032,91 | $217,63 | $0,00000604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
