The Trade Desk, Inc. • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $5.297,06 | $128,89 | N/A |
| 2026-09-30 | $5.391,19 | $85,74 | $11,98 |
| 2026-09-29 | $5.387,53 | $4.774,59 | $12,19 |
| 2026-09-28 | $12.893,81 | $15,06 | $12,30 |
| 2026-09-27 | $13.286,76 | $2,80 | $12,55 |
| 2026-09-26 | $13.388,47 | $176,19 | $12,93 |
| 2026-09-25 | $13.439,02 | $30,90 | $13,03 |
| 2026-09-24 | $13.251,46 | $101,44 | $13,08 |
| 2026-09-23 | $14.380,80 | $21,77 | $12,89 |
| 2026-09-22 | $14.448,14 | $4.478,34 | $13,99 |
| 2026-09-21 | $13.990,88 | $250,00 | $14,06 |
| 2026-09-20 | $14.186,83 | $48,63 | $14,10 |
| 2026-09-19 | $14.221,26 | $1.200,01 | $14,30 |
| 2026-09-18 | $13.747,08 | $1.572,61 | $14,33 |
| 2026-09-17 | $20.200 | $4.665,54 | $14,37 |
| 2026-09-16 | $20.767 | $6.497,64 | $14,60 |
| 2026-09-15 | $30.007 | $4.244,28 | $15,01 |
| 2026-09-14 | $27.745 | $24,80 | $14,82 |
| 2026-09-13 | $25.815 | $150,45 | $13,70 |
| 2026-09-12 | $27.715 | $20,05 | $12,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
