The Uber Coder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.809,22 | $10,75 | N/A |
| 2026-07-30 | $1.850,87 | $1,13 | $0,00000181 |
| 2026-07-26 | $1.885,07 | $18,85 | $0,00000185 |
| 2026-07-24 | $1.918,42 | $10,41 | $0,00000189 |
| 2026-07-21 | $2.024,53 | $20,65 | $0,00000192 |
| 2026-07-20 | $2.020,22 | $20,61 | $0,00000202 |
| 2026-07-19 | $1.995,77 | $8,30 | $0,00000202 |
| 2026-07-18 | $1.994,51 | $8,30 | $0,00000200 |
| 2026-07-17 | $2.001,68 | $4,99 | $0,00000199 |
| 2026-07-16 | $2.048,54 | $2,81 | $0,00000200 |
| 2026-07-14 | $2.000,69 | $12,04 | $0,00000205 |
| 2026-07-13 | $2.053,85 | $12,33 | $0,00000200 |
| 2026-07-10 | $2.118,05 | $4,36 | $0,00000205 |
| 2026-07-09 | $2.109,79 | $1,72 | $0,00000212 |
| 2026-07-08 | $2.192,22 | $9,66 | $0,00000211 |
| 2026-07-07 | $2.240,72 | $11,30 | $0,00000219 |
| 2026-07-06 | $2.193,33 | $1,92 | $0,00000224 |
| 2026-07-05 | $2.277,47 | $1,83 | $0,00000219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
