The Upsider AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $193.959 | $428,40 | N/A |
| 2026-07-14 | $193.048 | $1.701,51 | $0,00019437 |
| 2026-07-13 | $181.874 | $691,12 | $0,00018312 |
| 2026-07-12 | $183.890 | $5.253,01 | $0,00018515 |
| 2026-07-11 | $201.421 | $1.295,54 | $0,00020280 |
| 2026-07-10 | $200.746 | $6.171,50 | $0,00020212 |
| 2026-07-09 | $192.354 | $2.469,57 | $0,00019367 |
| 2026-07-08 | $184.434 | $2.850,29 | $0,00018570 |
| 2026-07-07 | $186.815 | $1.506,89 | $0,00018810 |
| 2026-07-06 | $180.436 | $374,84 | $0,00018168 |
| 2026-07-05 | $183.587 | $613,04 | $0,00018485 |
| 2026-07-04 | $179.470 | $142,83 | $0,00018070 |
| 2026-07-03 | $182.695 | $812,09 | $0,00018395 |
| 2026-07-02 | $177.162 | $1.572,59 | $0,00017838 |
| 2026-07-01 | $170.727 | $882,22 | $0,00017190 |
| 2026-06-30 | $163.820 | $2.488,87 | $0,00016494 |
| 2026-06-29 | $179.766 | $5.889,59 | $0,00018100 |
| 2026-06-28 | $159.111 | $1.583,90 | $0,00016020 |
| 2026-06-27 | $154.886 | $9.752,78 | $0,00015595 |
| 2026-06-26 | $138.546 | $370,40 | $0,00013950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
