The Upsider AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $191.815 | $120,52 | N/A |
| 2026-10-17 | $196.477 | $1.674,62 | $0,00019313 |
| 2026-10-16 | $214.710 | $457,48 | $0,00019783 |
| 2026-10-15 | $213.778 | $791,16 | $0,00021618 |
| 2026-10-14 | $225.577 | $542,90 | $0,00021525 |
| 2026-10-13 | $222.151 | $321,74 | $0,00022713 |
| 2026-10-12 | $235.855 | $133,05 | $0,00022368 |
| 2026-10-11 | $236.169 | $170,79 | $0,00023747 |
| 2026-10-10 | $231.041 | $74,83 | $0,00023779 |
| 2026-10-09 | $226.633 | $768,16 | $0,00023263 |
| 2026-10-08 | $244.118 | $605,50 | $0,00022819 |
| 2026-10-07 | $252.682 | $394,58 | $0,00024579 |
| 2026-10-06 | $266.021 | $352,10 | $0,00025442 |
| 2026-10-05 | $265.005 | $515,06 | $0,00026785 |
| 2026-10-04 | $252.673 | $1.922,77 | $0,00026682 |
| 2026-10-03 | $257.617 | $2.549,51 | $0,00025441 |
| 2026-10-02 | $277.487 | $536,25 | $0,00025939 |
| 2026-10-01 | $284.382 | $654,60 | $0,00027939 |
| 2026-09-30 | $274.615 | $996,06 | $0,00028633 |
| 2026-09-29 | $291.087 | $1.750,89 | $0,00027650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
