The Vault Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $139.366.712 | $75.346 | N/A |
| 2026-08-28 | $146.254.199 | $9.183,16 | $121,51 |
| 2026-08-27 | $136.569.396 | $54.412 | $127,46 |
| 2026-08-26 | $129.292.347 | $21.423 | $119,03 |
| 2026-08-25 | $132.195.306 | $26.515 | $112,67 |
| 2026-08-24 | $127.793.734 | $83.356 | $115,16 |
| 2026-08-23 | $125.798.140 | $178.832 | $111,31 |
| 2026-08-22 | $125.558.261 | $95.730 | $109,49 |
| 2026-08-21 | $117.700.270 | $78.479 | $109,33 |
| 2026-08-20 | $114.595.247 | $21.436 | $102,32 |
| 2026-08-19 | $103.354.104 | $18.036,54 | $99,62 |
| 2026-08-18 | $101.942.542 | $13.761,03 | $89,85 |
| 2026-08-17 | $99.995.210 | $7.601,07 | $88,63 |
| 2026-08-16 | $100.918.152 | $16.657,36 | $86,95 |
| 2026-08-15 | $101.303.828 | $188.676 | $87,75 |
| 2026-08-14 | $102.491.857 | $197.314 | $87,80 |
| 2026-08-13 | $102.299.515 | $106.790 | $88,82 |
| 2026-08-12 | $103.175.789 | $659.138 | $88,05 |
| 2026-08-11 | $102.793.565 | $40.671 | $88,80 |
| 2026-08-10 | $103.318.866 | $2.772,58 | $88,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
