The Vault Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $104.151.944 | $453,49 | N/A |
| 2026-07-14 | $103.950.841 | $1.406,35 | $90,33 |
| 2026-07-13 | $100.056.278 | $14.177,20 | $86,93 |
| 2026-07-12 | $102.725.455 | $6.678,46 | $89,25 |
| 2026-07-11 | $102.595.167 | $5.542,32 | $89,12 |
| 2026-07-10 | $104.498.902 | $41.204 | $90,78 |
| 2026-07-09 | $104.317.990 | $103.191 | $90,57 |
| 2026-07-08 | $103.884.043 | $16.798,23 | $90,19 |
| 2026-07-07 | $107.812.531 | $15.691,09 | $93,38 |
| 2026-07-06 | $109.906.591 | $487.941 | $94,95 |
| 2026-07-05 | $109.322.044 | $37.263 | $94,37 |
| 2026-07-04 | $109.617.625 | $59.791 | $94,63 |
| 2026-07-03 | $110.450.882 | $91.253 | $95,33 |
| 2026-07-02 | $108.440.446 | $35.031 | $93,58 |
| 2026-07-01 | $103.984.166 | $42.451 | $89,71 |
| 2026-06-30 | $98.708.105 | $80.831 | $85,16 |
| 2026-06-29 | $100.632.556 | $3.854,37 | $86,87 |
| 2026-06-28 | $95.731.055 | $3.054,07 | $82,63 |
| 2026-06-27 | $94.500.308 | $3.278,45 | $81,57 |
| 2026-06-26 | $96.401.795 | $5.010,85 | $83,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
