The Vibecodoor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $5.410,06 | $123,82 | N/A |
| 2026-08-20 | $4.937,13 | $169,37 | $0,00000542 |
| 2026-08-19 | $4.912,61 | $157,75 | $0,00000495 |
| 2026-08-17 | $4.704,42 | $1,19 | $0,00000492 |
| 2026-08-16 | $4.687,20 | $27,63 | $0,00000471 |
| 2026-08-15 | $4.728,63 | $27,79 | $0,00000470 |
| 2026-08-14 | $4.908,55 | $182,33 | $0,00000474 |
| 2026-08-13 | $4.401,45 | $642,58 | $0,00000492 |
| 2026-08-12 | $5.291,73 | $456,90 | $0,00000441 |
| 2026-08-07 | $4.252,67 | $57,83 | $0,00000530 |
| 2026-08-06 | $4.497,90 | $73,37 | $0,00000426 |
| 2026-08-05 | $4.688,81 | $10,87 | $0,00000451 |
| 2026-08-04 | $4.649,46 | $11,19 | $0,00000470 |
| 2026-07-31 | $4.664,14 | $2,10 | $0,00000466 |
| 2026-07-30 | $4.612,87 | $59,10 | $0,00000467 |
| 2026-07-29 | $4.777,98 | $1,64 | $0,00000462 |
| 2026-07-28 | $4.876,81 | $31,57 | $0,00000479 |
| 2026-07-27 | $4.971,05 | $32,18 | $0,00000489 |
| 2026-07-24 | $5.100,07 | $1,97 | $0,00000498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
