the void Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.279,41 | $139,44 | N/A |
| 2026-08-17 | $6.162,13 | $47,57 | $0,00000629 |
| 2026-08-16 | $6.201,62 | $2,86 | $0,00000617 |
| 2026-08-15 | $6.198,84 | $2,86 | $0,00000621 |
| 2026-08-14 | $6.370,42 | $65,16 | $0,00000620 |
| 2026-08-13 | $6.369,62 | $65,15 | $0,00000638 |
| 2026-08-12 | $6.454,31 | $32,60 | $0,00000638 |
| 2026-08-11 | $6.468,72 | $229,07 | $0,00000646 |
| 2026-08-10 | $6.919,93 | $6,93 | $0,00000647 |
| 2026-08-09 | $6.947,33 | $108,87 | $0,00000693 |
| 2026-08-08 | $6.638,32 | $35,43 | $0,00000695 |
| 2026-08-07 | $6.638,69 | $35,43 | $0,00000664 |
| 2026-08-06 | $6.780,89 | $43,91 | $0,00000664 |
| 2026-08-05 | $6.888,56 | $4,42 | $0,00000679 |
| 2026-08-04 | $6.970,05 | $729,50 | $0,00000689 |
| 2026-08-03 | $6.771,24 | $78,36 | $0,00000698 |
| 2026-08-02 | $9.017,43 | $2.546,65 | $0,00000678 |
| 2026-08-01 | $9.944,76 | $1.720,67 | $0,00000903 |
| 2026-07-31 | $6.579,83 | $10,48 | $0,00000995 |
| 2026-07-30 | $6.446,62 | $8,10 | $0,00000659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
