The Voter Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $8.855,64 | $13,59 | N/A |
| 2026-09-23 | $9.319,07 | $4,43 | $0,00000886 |
| 2026-09-22 | $9.202,44 | $10,58 | $0,00000933 |
| 2026-09-21 | $8.714,42 | $1,73 | $0,00000921 |
| 2026-09-20 | $8.612,91 | $8,17 | $0,00000872 |
| 2026-09-19 | $8.741,45 | $19,91 | $0,00000862 |
| 2026-09-18 | $8.203,50 | $43,10 | $0,00000875 |
| 2026-09-17 | $7.734,34 | $5,64 | $0,00000821 |
| 2026-09-16 | $7.643,71 | $1,62 | $0,00000774 |
| 2026-09-15 | $8.185,28 | $59,88 | $0,00000765 |
| 2026-09-14 | $7.995,20 | $21,97 | $0,00000819 |
| 2026-09-13 | $8.269,84 | $4,82 | $0,00000800 |
| 2026-09-12 | $8.328,22 | $7,72 | $0,00000828 |
| 2026-09-11 | $8.126,27 | $10,64 | $0,00000833 |
| 2026-09-10 | $8.232,66 | $10,78 | $0,00000813 |
| 2026-09-07 | $8.683,91 | $30,60 | $0,00000824 |
| 2026-09-06 | $8.502,77 | $29,96 | $0,00000869 |
| 2026-09-05 | $8.500,58 | $29,96 | $0,00000851 |
| 2026-09-04 | $8.622,37 | $11,17 | $0,00000851 |
| 2026-09-03 | $8.480,39 | $27,17 | $0,00000863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
