The Whale Guru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $10.624,77 | $102,45 | N/A |
| 2026-09-08 | $10.926,88 | $6,92 | $0,00001063 |
| 2026-09-07 | $11.167,94 | $3,38 | $0,00001093 |
| 2026-09-06 | $11.177,72 | $1,85 | $0,00001118 |
| 2026-09-04 | $10.919,28 | $37,71 | $0,00001119 |
| 2026-09-03 | $10.612,37 | $36,18 | $0,00001093 |
| 2026-09-02 | $10.519,99 | $35,87 | $0,00001062 |
| 2026-09-01 | $11.105,42 | $1,75 | $0,00001053 |
| 2026-08-31 | $10.848,69 | $12,51 | $0,00001111 |
| 2026-08-30 | $11.293,95 | $9,96 | $0,00001086 |
| 2026-08-29 | $11.173,80 | $4,79 | $0,00001130 |
| 2026-08-28 | $11.259,86 | $4,82 | $0,00001118 |
| 2026-08-27 | $10.957,14 | $2,02 | $0,00001127 |
| 2026-08-26 | $10.457,90 | $69,22 | $0,00001096 |
| 2026-08-25 | $10.876,52 | $8,43 | $0,00001047 |
| 2026-08-24 | $10.532,08 | $16,75 | $0,00001088 |
| 2026-08-23 | $10.351,33 | $15,15 | $0,00001054 |
| 2026-08-22 | $10.361,86 | $2,73 | $0,00001036 |
| 2026-08-21 | $9.732,29 | $20,07 | $0,00001037 |
| 2026-08-20 | $9.589,59 | $22,84 | $0,00000974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
