The Whale Queen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $4.125,40 | $31,95 | N/A |
| 2026-09-08 | $4.112,42 | $31,85 | $0,00000456 |
| 2026-09-07 | $4.343,90 | $5,12 | $0,00000455 |
| 2026-09-06 | $4.152,25 | $3,34 | $0,00000480 |
| 2026-09-05 | $4.175,42 | $3,36 | $0,00000459 |
| 2026-09-03 | $4.045,40 | $1,077 | $0,00000462 |
| 2026-09-02 | $4.046,61 | $18,76 | $0,00000447 |
| 2026-09-01 | $4.158,91 | $6,64 | $0,00000447 |
| 2026-08-31 | $4.217,95 | $4,66 | $0,00000460 |
| 2026-08-30 | $4.079,84 | $2,12 | $0,00000466 |
| 2026-08-29 | $4.258,06 | $51,64 | $0,00000451 |
| 2026-08-28 | $4.611,97 | $11,08 | $0,00000471 |
| 2026-08-27 | $4.584,61 | $1,26 | $0,00000510 |
| 2026-08-26 | $4.070,40 | $95,87 | $0,00000507 |
| 2026-08-25 | $4.171,47 | $2,00 | $0,00000450 |
| 2026-08-24 | $4.033,00 | $2,01 | $0,00000461 |
| 2026-08-23 | $3.969,99 | $136,45 | $0,00000446 |
| 2026-08-22 | $3.908,18 | $14,91 | $0,00000439 |
| 2026-08-21 | $3.869,13 | $14,76 | $0,00000432 |
| 2026-08-19 | $3.173,83 | $23,11 | $0,00000428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
