The White Alien Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $5.029,01 | $5,29 | N/A |
| 2026-08-22 | $5.059,39 | $135,50 | $0,00000526 |
| 2026-08-21 | $4.589,57 | $201,13 | $0,00000529 |
| 2026-08-20 | $3.906,17 | $4,06 | $0,00000480 |
| 2026-08-19 | $3.559,34 | $29,78 | $0,00000409 |
| 2026-08-18 | $3.574,73 | $5,61 | $0,00000372 |
| 2026-08-17 | $3.560,13 | $7,29 | $0,00000374 |
| 2026-08-15 | $3.581,08 | $18,73 | $0,00000372 |
| 2026-08-14 | $3.588,47 | $18,77 | $0,00000375 |
| 2026-08-10 | $3.661,09 | $16,80 | $0,00000375 |
| 2026-08-09 | $3.703,14 | $31,84 | $0,00000383 |
| 2026-08-08 | $3.664,33 | $1,11 | $0,00000387 |
| 2026-08-07 | $3.697,10 | $51,74 | $0,00000383 |
| 2026-08-06 | $3.880,03 | $20,12 | $0,00000387 |
| 2026-08-05 | $3.901,48 | $20,23 | $0,00000406 |
| 2026-07-31 | $3.936,84 | $3,38 | $0,00000408 |
| 2026-07-30 | $3.891,08 | $10,75 | $0,00000412 |
| 2026-07-29 | $3.891,98 | $1,29 | $0,00000407 |
| 2026-07-28 | $3.939,66 | $59,17 | $0,00000407 |
| 2026-07-27 | $4.210,80 | $4,82 | $0,00000412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
