The White Alien Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.828,76 | $10,10 | N/A |
| 2026-07-08 | $4.822,21 | $1,050 | $0,00000504 |
| 2026-07-07 | $5.153,99 | $94,92 | $0,00000539 |
| 2026-07-06 | $5.415,39 | $5,77 | $0,00000566 |
| 2026-07-05 | $5.375,40 | $11,01 | $0,00000562 |
| 2026-07-04 | $5.458,11 | $11,18 | $0,00000571 |
| 2026-07-03 | $5.417,45 | $38,77 | $0,00000567 |
| 2026-07-02 | $5.187,83 | $3,77 | $0,00000543 |
| 2026-06-30 | $4.748,72 | $2,27 | $0,00000497 |
| 2026-06-29 | $4.865,29 | $11,06 | $0,00000509 |
| 2026-06-25 | $4.531,47 | $48,88 | $0,00000474 |
| 2026-06-23 | $4.369,85 | $6,22 | $0,00000457 |
| 2026-06-19 | $4.302,81 | $29,66 | $0,00000450 |
| 2026-06-18 | $4.406,55 | $46,34 | $0,00000461 |
| 2026-06-16 | $4.822,06 | $87,99 | $0,00000504 |
| 2026-06-15 | $5.185,22 | $3,25 | $0,00000542 |
| 2026-06-14 | $4.576,26 | $1,28 | $0,00000479 |
| 2026-06-13 | $4.720,94 | $30,77 | $0,00000494 |
| 2026-06-12 | $4.623,49 | $52,87 | $0,00000484 |
| 2026-06-11 | $4.677,03 | $2,54 | $0,00000489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
