The White Bull Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $6.020,21 | $137,37 | N/A |
| 2026-10-08 | $6.452,34 | $56,85 | $0,00000604 |
| 2026-10-07 | $6.782,75 | $1,69 | $0,00000647 |
| 2026-10-06 | $6.787,10 | $36,30 | $0,00000680 |
| 2026-10-05 | $6.782,52 | $36,35 | $0,00000681 |
| 2026-10-04 | $6.796,86 | $11,50 | $0,00000680 |
| 2026-10-03 | $6.775,41 | $49,13 | $0,00000682 |
| 2026-10-02 | $6.817,14 | $33,96 | $0,00000679 |
| 2026-10-01 | $6.937,89 | $2,71 | $0,00000684 |
| 2026-09-30 | $6.960,49 | $13,98 | $0,00000696 |
| 2026-09-29 | $6.961,24 | $13,96 | $0,00000698 |
| 2026-09-28 | $7.174,20 | $23,77 | $0,00000698 |
| 2026-09-27 | $7.182,75 | $1,71 | $0,00000719 |
| 2026-09-26 | $7.185,37 | $1,71 | $0,00000720 |
| 2026-09-25 | $7.031,93 | $3,53 | $0,00000720 |
| 2026-09-24 | $6.898,19 | $3,46 | $0,00000705 |
| 2026-09-23 | $7.097,63 | $4,81 | $0,00000692 |
| 2026-09-22 | $7.118,97 | $9,29 | $0,00000712 |
| 2026-09-21 | $7.022,08 | $4,40 | $0,00000714 |
| 2026-09-20 | $6.577,06 | $3,08 | $0,00000704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
